EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,566 Value ($000) $142 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 466,333 Value ($000) $175 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 478,987 Value ($000) $171 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 451,488 Value ($000) $123 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 455,344 Value ($000) $151 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 421,793 Value ($000) $140 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 424,754 Value ($000) $133 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 442,392 Value ($000) $138 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 451,960 Value ($000) $109 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 355,828 Value ($000) $76 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 361,057 Value ($000) $73 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 368,873 Value ($000) $63 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 374,173 Value ($000) $59 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 359,776 Value ($000) $47,980 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 345,670 Value ($000) $44,559 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 349,529 Value ($000) $53,045 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 337,696 Value ($000) $58,361 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 320,139 Value ($000) $47,800 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 301,613 Value ($000) $44,693 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 294,042 Value ($000) $40,660 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 297,850 Value ($000) $35,784 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 285,875 Value ($000) $29,168 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 277,112 Value ($000) $24,242 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 275,910 Value ($000) $21,436 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 284,819 Value ($000) $26,978 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 284,823 Value ($000) $23,683 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 284,809 Value ($000) $23,719 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 283,062 Value ($000) $22,804 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 273,571 Value ($000) $18,783 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 280,656 Value ($000) $24,341 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 274,681 Value ($000) $20,530 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 276,088 Value ($000) $22,062 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 274,426 Value ($000) $21,682 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 258,178 Value ($000) $19,825 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 270,551 Value ($000) $21,057 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 284,982 Value ($000) $21,131 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 295,471 Value ($000) $19,823 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 281,113 Value ($000) $18,472 Avg Close $52.90 Range $47.39 - $55.95

Q1 2016

Shares 208,343 Value ($000) $13,034 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 202,099 Value ($000) $10,517 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 219,267 Value ($000) $11,248 Avg Close $46.51 Range $38.88 - $53.43

Q1 2015

Shares 200,699 Value ($000) $13,635 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 198,803 Value ($000) $13,510,630 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 188,385 Value ($000) $11,937,945 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 143,321 Value ($000) $11,061,527 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 131,187 Value ($000) $9,854,738 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 133,797 Value ($000) $10,184,607 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 132,887 Value ($000) $9,147,941 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 8,594 Value ($000) $565,571 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,566	$142	$354.39	$311.92 - $394.14
Q3 2025	466,333	$175	$363.27	$339.26 - $398.40
Q2 2025	478,987	$171	$306.71	$230.37 - $357.25
Q1 2025	451,488	$123	$308.54	$261.01 - $374.22
Q4 2024	455,344	$151	$347.11	$317.29 - $376.19
Q3 2024	421,793	$140	$301.25	$252.39 - $332.01
Q2 2024	424,754	$133	$317.31	$296.51 - $339.64
Q1 2024	442,392	$138	$267.60	$226.72 - $310.99
Q4 2023	451,960	$109	$215.55	$186.84 - $236.63
Q3 2023	355,828	$76	$209.69	$190.49 - $234.20
Q2 2023	361,057	$73	$170.34	$149.98 - $196.32
Q1 2023	368,873	$63	$160.16	$144.90 - $172.53
Q4 2022	374,173	$59	$146.94	$126.14 - $160.89
Q3 2022	359,776	$47,980	$133.40	$116.42 - $146.99
Q2 2022	345,670	$44,559	$132.58	$117.55 - $145.00
Q1 2022	349,529	$53,045	$147.33	$135.57 - $162.95
Q4 2021	337,696	$58,361	$155.46	$137.87 - $165.14
Q3 2021	320,139	$47,800	$149.24	$136.91 - $160.30
Q2 2021	301,613	$44,693	$133.92	$127.45 - $138.83
Q1 2021	294,042	$40,660	$118.94	$105.06 - $130.91
Q4 2020	297,850	$35,784	$103.87	$90.59 - $113.96
Q3 2020	285,875	$29,168	$89.17	$77.12 - $97.07
Q2 2020	277,112	$24,242	$74.77	$63.85 - $89.46
Q1 2020	275,910	$21,436	$82.63	$51.22 - $95.19
Q4 2019	284,819	$26,978	$79.69	$67.94 - $85.93
Q3 2019	284,823	$23,683	$72.11	$66.83 - $79.51
Q2 2019	284,809	$23,719	$71.40	$65.74 - $75.52
Q1 2019	283,062	$22,804	$66.48	$57.59 - $72.68
Q4 2018	273,571	$18,783	$65.04	$56.06 - $77.41
Q3 2018	280,656	$24,341	$71.13	$64.45 - $77.80
Q2 2018	274,681	$20,530	$67.05	$62.28 - $70.59
Q1 2018	276,088	$22,062	$70.28	$66.26 - $76.80
Q4 2017	274,426	$21,682	$66.26	$64.02 - $69.86
Q3 2017	258,178	$19,825	$63.85	$59.24 - $68.70
Q2 2017	270,551	$21,057	$63.97	$61.31 - $66.23
Q1 2017	284,982	$21,131	$59.00	$55.16 - $62.32
Q4 2016	295,471	$19,823	$54.15	$48.92 - $57.97
Q3 2016	281,113	$18,472	$52.90	$47.39 - $55.95
Q1 2016	208,343	$13,034	$44.23	$36.85 - $51.56
Q4 2015	202,099	$10,517	$43.05	$39.08 - $46.75
Q3 2015	219,267	$11,248	$46.51	$38.88 - $53.43
Q1 2015	200,699	$13,635	$52.54	$48.40 - $56.10
Q4 2014	198,803	$13,510,630	$50.65	$43.70 - $54.35
Q3 2014	188,385	$11,937,945	$54.13	$48.09 - $60.78
Q2 2014	143,321	$11,061,527	$56.27	$53.03 - $60.53
Q1 2014	131,187	$9,854,738	$55.36	$50.15 - $58.63
Q4 2013	133,797	$10,184,607	$53.24	$48.60 - $57.73
Q3 2013	132,887	$9,147,941	$49.95	$46.88 - $53.19
Q2 2013	8,594	$565,571	$46.59	$40.76 - $51.80