EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,083 Value ($000) $11,811 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 38,700 Value ($000) $14,483 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 39,689 Value ($000) $14,169 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 38,119 Value ($000) $10,362 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 38,930 Value ($000) $12,920 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 40,597 Value ($000) $13,456 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 40,299 Value ($000) $12,636 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 41,889 Value ($000) $13,098 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 42,971 Value ($000) $10,348 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 43,629 Value ($000) $9,305 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 43,181 Value ($000) $8,684 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 43,081 Value ($000) $7,381 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 43,321 Value ($000) $6,799 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 41,746 Value ($000) $5,567 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 49,031 Value ($000) $6,177 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 47,866 Value ($000) $7,264 Avg Close $147.33 Range $135.57 - $162.95
Q3 2021
Shares 50,052 Value ($000) $7,473 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 49,752 Value ($000) $7,372 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 50,192 Value ($000) $6,941 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 47,522 Value ($000) $5,709 Avg Close $103.87 Range $90.59 - $113.96