EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,918 Value ($000) $15,260 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 48,313 Value ($000) $18,082 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 48,512 Value ($000) $17,317 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 48,221 Value ($000) $13,108 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 45,660 Value ($000) $15,155 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 43,996 Value ($000) $14,582 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 41,796 Value ($000) $13,105 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 34,611 Value ($000) $10,822 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 24,381 Value ($000) $5,871 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 7,964 Value ($000) $1,699 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 7,239 Value ($000) $1,456 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 5,338 Value ($000) $915 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 5,942 Value ($000) $933 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 7,335 Value ($000) $978 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 6,600 Value ($000) $832 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,437 Value ($000) $977 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 6,649 Value ($000) $1,149 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 6,817 Value ($000) $1,018 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 6,344 Value ($000) $940 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 8,986 Value ($000) $1,243 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 9,705 Value ($000) $1,166 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 6,567 Value ($000) $670 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,404 Value ($000) $561 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 6,268 Value ($000) $487 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 6,064 Value ($000) $574 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 5,983 Value ($000) $497 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 5,826 Value ($000) $485 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 5,833 Value ($000) $470 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 5,771 Value ($000) $396 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 10,266 Value ($000) $890 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 10,439 Value ($000) $831 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 10,299 Value ($000) $823 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 10,039 Value ($000) $793 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 22,212 Value ($000) $1,705 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 17,199 Value ($000) $1,338 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 16,979 Value ($000) $1,260 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 18,083 Value ($000) $1,214 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 17,553 Value ($000) $1,153 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 17,105 Value ($000) $1,024 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 15,650 Value ($000) $980 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 15,923 Value ($000) $808 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 15,923 Value ($000) $818 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 38,713 Value ($000) $2,584 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 31,249 Value ($000) $2,124 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 27,562 Value ($000) $1,871 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 26,309 Value ($000) $1,667 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 24,987 Value ($000) $1,929 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 13,948 Value ($000) $1,047 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 3,080 Value ($000) $234 Avg Close $53.24 Range $48.60 - $57.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,918	$15,260	$354.39	$311.92 - $394.14
Q3 2025	48,313	$18,082	$363.27	$339.26 - $398.40
Q2 2025	48,512	$17,317	$306.71	$230.37 - $357.25
Q1 2025	48,221	$13,108	$308.54	$261.01 - $374.22
Q4 2024	45,660	$15,155	$347.11	$317.29 - $376.19
Q3 2024	43,996	$14,582	$301.25	$252.39 - $332.01
Q2 2024	41,796	$13,105	$317.31	$296.51 - $339.64
Q1 2024	34,611	$10,822	$267.60	$226.72 - $310.99
Q4 2023	24,381	$5,871	$215.55	$186.84 - $236.63
Q3 2023	7,964	$1,699	$209.69	$190.49 - $234.20
Q2 2023	7,239	$1,456	$170.34	$149.98 - $196.32
Q1 2023	5,338	$915	$160.16	$144.90 - $172.53
Q4 2022	5,942	$933	$146.94	$126.14 - $160.89
Q3 2022	7,335	$978	$133.40	$116.42 - $146.99
Q2 2022	6,600	$832	$132.58	$117.55 - $145.00
Q1 2022	6,437	$977	$147.33	$135.57 - $162.95
Q4 2021	6,649	$1,149	$155.46	$137.87 - $165.14
Q3 2021	6,817	$1,018	$149.24	$136.91 - $160.30
Q2 2021	6,344	$940	$133.92	$127.45 - $138.83
Q1 2021	8,986	$1,243	$118.94	$105.06 - $130.91
Q4 2020	9,705	$1,166	$103.87	$90.59 - $113.96
Q3 2020	6,567	$670	$89.17	$77.12 - $97.07
Q2 2020	6,404	$561	$74.77	$63.85 - $89.46
Q1 2020	6,268	$487	$82.63	$51.22 - $95.19
Q4 2019	6,064	$574	$79.69	$67.94 - $85.93
Q3 2019	5,983	$497	$72.11	$66.83 - $79.51
Q2 2019	5,826	$485	$71.40	$65.74 - $75.52
Q1 2019	5,833	$470	$66.48	$57.59 - $72.68
Q4 2018	5,771	$396	$65.04	$56.06 - $77.41
Q3 2018	10,266	$890	$71.13	$64.45 - $77.80
Q2 2018	10,439	$831	$67.05	$62.28 - $70.59
Q1 2018	10,299	$823	$70.28	$66.26 - $76.80
Q4 2017	10,039	$793	$66.26	$64.02 - $69.86
Q3 2017	22,212	$1,705	$63.85	$59.24 - $68.70
Q2 2017	17,199	$1,338	$63.97	$61.31 - $66.23
Q1 2017	16,979	$1,260	$59.00	$55.16 - $62.32
Q4 2016	18,083	$1,214	$54.15	$48.92 - $57.97
Q3 2016	17,553	$1,153	$52.90	$47.39 - $55.95
Q2 2016	17,105	$1,024	$49.78	$44.15 - $51.69
Q1 2016	15,650	$980	$44.23	$36.85 - $51.56
Q4 2015	15,923	$808	$43.05	$39.08 - $46.75
Q3 2015	15,923	$818	$46.51	$38.88 - $53.43
Q2 2015	38,713	$2,584	$55.14	$52.01 - $57.81
Q1 2015	31,249	$2,124	$52.54	$48.40 - $56.10
Q4 2014	27,562	$1,871	$50.65	$43.70 - $54.35
Q3 2014	26,309	$1,667	$54.13	$48.09 - $60.78
Q2 2014	24,987	$1,929	$56.27	$53.03 - $60.53
Q1 2014	13,948	$1,047	$55.36	$50.15 - $58.63
Q4 2013	3,080	$234	$53.24	$48.60 - $57.73