EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,846 Value ($000) $3,136 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 9,971 Value ($000) $3,732 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 9,518 Value ($000) $3,398 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 10,702 Value ($000) $2,909 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 9,468 Value ($000) $3,142 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 9,341 Value ($000) $3,096 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 10,685 Value ($000) $3,350 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 10,538 Value ($000) $3,295 Avg Close $267.60 Range $226.72 - $310.99

Q3 2023

Shares 1,063 Value ($000) $227 Avg Close $209.69 Range $190.49 - $234.20

Q2 2022

Shares 1,966 Value ($000) $248 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 2,277 Value ($000) $346 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 2,277 Value ($000) $394 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 2,837 Value ($000) $424 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 3,037 Value ($000) $450 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 2,837 Value ($000) $392 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,201 Value ($000) $385 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 3,238 Value ($000) $330 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,210 Value ($000) $456 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 328,456 Value ($000) $25,518 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 327,905 Value ($000) $31,059 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 328,562 Value ($000) $27,320 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 340,737 Value ($000) $28,377 Avg Close $71.40 Range $65.74 - $75.52

Q4 2015

Shares 418,818 Value ($000) $21,795 Avg Close $43.05 Range $39.08 - $46.75

Q1 2015

Shares 495,614 Value ($000) $33,672 Avg Close $52.54 Range $48.40 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,846	$3,136	$354.39	$311.92 - $394.14
Q3 2025	9,971	$3,732	$363.27	$339.26 - $398.40
Q2 2025	9,518	$3,398	$306.71	$230.37 - $357.25
Q1 2025	10,702	$2,909	$308.54	$261.01 - $374.22
Q4 2024	9,468	$3,142	$347.11	$317.29 - $376.19
Q3 2024	9,341	$3,096	$301.25	$252.39 - $332.01
Q2 2024	10,685	$3,350	$317.31	$296.51 - $339.64
Q1 2024	10,538	$3,295	$267.60	$226.72 - $310.99
Q3 2023	1,063	$227	$209.69	$190.49 - $234.20
Q2 2022	1,966	$248	$132.58	$117.55 - $145.00
Q1 2022	2,277	$346	$147.33	$135.57 - $162.95
Q4 2021	2,277	$394	$155.46	$137.87 - $165.14
Q3 2021	2,837	$424	$149.24	$136.91 - $160.30
Q2 2021	3,037	$450	$133.92	$127.45 - $138.83
Q1 2021	2,837	$392	$118.94	$105.06 - $130.91
Q4 2020	3,201	$385	$103.87	$90.59 - $113.96
Q3 2020	3,238	$330	$89.17	$77.12 - $97.07
Q2 2020	5,210	$456	$74.77	$63.85 - $89.46
Q1 2020	328,456	$25,518	$82.63	$51.22 - $95.19
Q4 2019	327,905	$31,059	$79.69	$67.94 - $85.93
Q3 2019	328,562	$27,320	$72.11	$66.83 - $79.51
Q2 2019	340,737	$28,377	$71.40	$65.74 - $75.52
Q4 2015	418,818	$21,795	$43.05	$39.08 - $46.75
Q1 2015	495,614	$33,672	$52.54	$48.40 - $56.10