EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,988 Value ($000) $1 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 582 Value ($000) $0 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 1,014 Value ($000) $0 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 5,622 Value ($000) $2 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 2,100 Value ($000) $1 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 890 Value ($000) $0 Avg Close $301.25 Range $252.39 - $332.01

Q4 2022

Shares 1,414 Value ($000) $0 Avg Close $146.94 Range $126.14 - $160.89

Q2 2022

Shares 4,381 Value ($000) $552 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 1,972 Value ($000) $299 Avg Close $147.33 Range $135.57 - $162.95

Q2 2021

Shares 2,078 Value ($000) $308 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 3,983 Value ($000) $551 Avg Close $118.94 Range $105.06 - $130.91

Q1 2019

Shares 19,120 Value ($000) $1,540 Avg Close $66.48 Range $57.59 - $72.68

Q3 2018

Shares 20,438 Value ($000) $1,773 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 30,021 Value ($000) $2,244 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 25,554 Value ($000) $2,042 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 11,539 Value ($000) $912 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 3,991 Value ($000) $306 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 7,408 Value ($000) $577 Avg Close $63.97 Range $61.31 - $66.23

Q4 2015

Shares 17,406 Value ($000) $906 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 29,406 Value ($000) $1,509 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 64,877 Value ($000) $4,379 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 8,238 Value ($000) $560 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 16,869 Value ($000) $1,146 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 123,703 Value ($000) $7,839 Avg Close $54.13 Range $48.09 - $60.78

Q4 2013

Shares 8,335 Value ($000) $634 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 2,975 Value ($000) $205 Avg Close $49.95 Range $46.88 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,988	$1	$354.39	$311.92 - $394.14
Q3 2025	582	$0	$363.27	$339.26 - $398.40
Q2 2025	1,014	$0	$306.71	$230.37 - $357.25
Q1 2025	5,622	$2	$308.54	$261.01 - $374.22
Q4 2024	2,100	$1	$347.11	$317.29 - $376.19
Q3 2024	890	$0	$301.25	$252.39 - $332.01
Q4 2022	1,414	$0	$146.94	$126.14 - $160.89
Q2 2022	4,381	$552	$132.58	$117.55 - $145.00
Q1 2022	1,972	$299	$147.33	$135.57 - $162.95
Q2 2021	2,078	$308	$133.92	$127.45 - $138.83
Q1 2021	3,983	$551	$118.94	$105.06 - $130.91
Q1 2019	19,120	$1,540	$66.48	$57.59 - $72.68
Q3 2018	20,438	$1,773	$71.13	$64.45 - $77.80
Q2 2018	30,021	$2,244	$67.05	$62.28 - $70.59
Q1 2018	25,554	$2,042	$70.28	$66.26 - $76.80
Q4 2017	11,539	$912	$66.26	$64.02 - $69.86
Q3 2017	3,991	$306	$63.85	$59.24 - $68.70
Q2 2017	7,408	$577	$63.97	$61.31 - $66.23
Q4 2015	17,406	$906	$43.05	$39.08 - $46.75
Q3 2015	29,406	$1,509	$46.51	$38.88 - $53.43
Q2 2015	64,877	$4,379	$55.14	$52.01 - $57.81
Q1 2015	8,238	$560	$52.54	$48.40 - $56.10
Q4 2014	16,869	$1,146	$50.65	$43.70 - $54.35
Q3 2014	123,703	$7,839	$54.13	$48.09 - $60.78
Q4 2013	8,335	$634	$53.24	$48.60 - $57.73
Q3 2013	2,975	$205	$49.95	$46.88 - $53.19