EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $1,143 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 3,689 Value ($000) $1,381 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 3,716 Value ($000) $1,327 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 3,759 Value ($000) $1,022 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 4,080 Value ($000) $1,354 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 4,239 Value ($000) $1,405 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 4,345 Value ($000) $1,362 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 4,841 Value ($000) $1,514 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 4,963 Value ($000) $1,195 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 5,307 Value ($000) $1,132 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 5,351 Value ($000) $1,076 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 5,422 Value ($000) $929 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 5,543 Value ($000) $870 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 5,719 Value ($000) $763 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 5,730 Value ($000) $722 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 5,796 Value ($000) $880 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 5,770 Value ($000) $997 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 5,766 Value ($000) $861 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 5,776 Value ($000) $856 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 5,959 Value ($000) $824 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 6,233 Value ($000) $749 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 6,339 Value ($000) $647 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 6,430 Value ($000) $562 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 7,328 Value ($000) $569 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 7,320 Value ($000) $693 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 7,405 Value ($000) $616 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 7,553 Value ($000) $629 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 7,641 Value ($000) $616 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 7,727 Value ($000) $531 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 10,539 Value ($000) $914 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 10,758 Value ($000) $804 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 12,261 Value ($000) $980 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 12,269 Value ($000) $969 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 3,671 Value ($000) $282 Avg Close $63.85 Range $59.24 - $68.70