EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $380 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 1,126 Value ($000) $421 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 6,834 Value ($000) $2,440 Avg Close $306.71 Range $230.37 - $357.25
Q4 2024
Shares 1,918 Value ($000) $637 Avg Close $347.11 Range $317.29 - $376.19
Q2 2024
Shares 684 Value ($000) $214 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 2,047 Value ($000) $640 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 1,174 Value ($000) $283 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 995 Value ($000) $212 Avg Close $209.69 Range $190.49 - $234.20
Q1 2023
Shares 1,876 Value ($000) $321 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 6,122 Value ($000) $961 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 18,189 Value ($000) $2,426 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 6,251 Value ($000) $788 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 1,393 Value ($000) $211 Avg Close $147.33 Range $135.57 - $162.95
Q3 2021
Shares 4,903 Value ($000) $732 Avg Close $149.24 Range $136.91 - $160.30
Q1 2021
Shares 2,482 Value ($000) $343 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 7,082 Value ($000) $851 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 1,112 Value ($000) $113 Avg Close $89.17 Range $77.12 - $97.07
Q3 2019
Shares 3,049 Value ($000) $254 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 224 Value ($000) $19 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 1,334 Value ($000) $107 Avg Close $66.48 Range $57.59 - $72.68
Q3 2018
Shares 2,066 Value ($000) $179 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 1,063 Value ($000) $79 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 710 Value ($000) $57 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 4,191 Value ($000) $331 Avg Close $66.26 Range $64.02 - $69.86
Q2 2017
Shares 2,100 Value ($000) $163 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 537 Value ($000) $40 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 526 Value ($000) $35 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 2,306 Value ($000) $152 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 328 Value ($000) $20 Avg Close $49.78 Range $44.15 - $51.69
Q3 2014
Shares 12,375 Value ($000) $784 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 15,700 Value ($000) $1,212 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 11,000 Value ($000) $826 Avg Close $55.36 Range $50.15 - $58.63
Q1 2013
Shares 500 Value ($000) $31 Avg Close $43.54 Range $40.19 - $46.94