EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,169 Value ($000) $3,557 Avg Close $354.39 Range $311.92 - $394.14

Q4 2024

Shares 13,391 Value ($000) $4,444 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,733 Value ($000) $1,237 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 113 Value ($000) $35 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 15,208 Value ($000) $4,755 Avg Close $267.60 Range $226.72 - $310.99

Q1 2023

Shares 6,016 Value ($000) $1,031 Avg Close $160.16 Range $144.90 - $172.53

Q3 2022

Shares 15,063 Value ($000) $2,009 Avg Close $133.40 Range $116.42 - $146.99

Q4 2021

Shares 8,496 Value ($000) $1,468 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 3,096 Value ($000) $462 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 2,188 Value ($000) $324 Avg Close $133.92 Range $127.45 - $138.83

Q4 2020

Shares 4,621 Value ($000) $555 Avg Close $103.87 Range $90.59 - $113.96

Q4 2018

Shares 12,720 Value ($000) $873 Avg Close $65.04 Range $56.06 - $77.41

Q2 2018

Shares 6,036 Value ($000) $451 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 9,574 Value ($000) $765 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 52,159 Value ($000) $4,121 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 94,239 Value ($000) $7,237 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 74,965 Value ($000) $5,835 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 15,947 Value ($000) $1,182 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 53,142 Value ($000) $3,565 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 52,804 Value ($000) $3,470 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 22,935 Value ($000) $1,370 Avg Close $49.78 Range $44.15 - $51.69

Q4 2015

Shares 122,640 Value ($000) $6,382 Avg Close $43.05 Range $39.08 - $46.75

Q1 2015

Shares 19,136 Value ($000) $1,300 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 4,433 Value ($000) $301 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 71,839 Value ($000) $4,552 Avg Close $54.13 Range $48.09 - $60.78

Q3 2013

Shares 17,027 Value ($000) $1,172 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 18,102 Value ($000) $1,191 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,169	$3,557	$354.39	$311.92 - $394.14
Q4 2024	13,391	$4,444	$347.11	$317.29 - $376.19
Q3 2024	3,733	$1,237	$301.25	$252.39 - $332.01
Q2 2024	113	$35	$317.31	$296.51 - $339.64
Q1 2024	15,208	$4,755	$267.60	$226.72 - $310.99
Q1 2023	6,016	$1,031	$160.16	$144.90 - $172.53
Q3 2022	15,063	$2,009	$133.40	$116.42 - $146.99
Q4 2021	8,496	$1,468	$155.46	$137.87 - $165.14
Q3 2021	3,096	$462	$149.24	$136.91 - $160.30
Q2 2021	2,188	$324	$133.92	$127.45 - $138.83
Q4 2020	4,621	$555	$103.87	$90.59 - $113.96
Q4 2018	12,720	$873	$65.04	$56.06 - $77.41
Q2 2018	6,036	$451	$67.05	$62.28 - $70.59
Q1 2018	9,574	$765	$70.28	$66.26 - $76.80
Q4 2017	52,159	$4,121	$66.26	$64.02 - $69.86
Q3 2017	94,239	$7,237	$63.85	$59.24 - $68.70
Q2 2017	74,965	$5,835	$63.97	$61.31 - $66.23
Q1 2017	15,947	$1,182	$59.00	$55.16 - $62.32
Q4 2016	53,142	$3,565	$54.15	$48.92 - $57.97
Q3 2016	52,804	$3,470	$52.90	$47.39 - $55.95
Q2 2016	22,935	$1,370	$49.78	$44.15 - $51.69
Q4 2015	122,640	$6,382	$43.05	$39.08 - $46.75
Q1 2015	19,136	$1,300	$52.54	$48.40 - $56.10
Q4 2014	4,433	$301	$50.65	$43.70 - $54.35
Q3 2014	71,839	$4,552	$54.13	$48.09 - $60.78
Q3 2013	17,027	$1,172	$49.95	$46.88 - $53.19
Q2 2013	18,102	$1,191	$46.59	$40.76 - $51.80