EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,358 Value ($000) $16,040 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 93,538 Value ($000) $35,007 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 394,711 Value ($000) $140,908 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 418,818 Value ($000) $113,847 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 380,588 Value ($000) $126,306 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 465,065 Value ($000) $154,141 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 418,345 Value ($000) $131,172 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 516,978 Value ($000) $161,649 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 488,818 Value ($000) $117,717 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 501,599 Value ($000) $106,981 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 562,778 Value ($000) $113,175 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 43,688 Value ($000) $7,486 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 49,388 Value ($000) $7,751 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 42,629 Value ($000) $6 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 38,379 Value ($000) $4,835 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 55,745 Value ($000) $8,460 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 66,515 Value ($000) $11,495 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 193,935 Value ($000) $28,956 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 491,565 Value ($000) $72,840 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 431,255 Value ($000) $59,634 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 401,305 Value ($000) $48,213 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 498,475 Value ($000) $50,859 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 450,575 Value ($000) $39,416 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 111,375 Value ($000) $8,653 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 534,310 Value ($000) $50,610 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 481,460 Value ($000) $40,033 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 305,226 Value ($000) $25,419 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 335,326 Value ($000) $27,014 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 534,326 Value ($000) $36,687 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 517,326 Value ($000) $44,868 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 42,526 Value ($000) $3,178 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 40,626 Value ($000) $3,246 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 66,126 Value ($000) $5,225 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 130,726 Value ($000) $10,038 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 50,855 Value ($000) $3,958 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 102,555 Value ($000) $7,604 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 99,955 Value ($000) $6,706 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 102,055 Value ($000) $6,706 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 86,855 Value ($000) $5,188 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 74,555 Value ($000) $4,664 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 118,255 Value ($000) $6,154 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 123,155 Value ($000) $6,318 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 160,755 Value ($000) $10,849 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 164,455 Value ($000) $11,173 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 160,211 Value ($000) $10,888 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 175,611 Value ($000) $11,128 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 179,511 Value ($000) $13,855 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 174,022 Value ($000) $13,073 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 176,522 Value ($000) $13,437 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 157,922 Value ($000) $10,871 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 162,722 Value ($000) $10,709 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,358	$16,040	$354.39	$311.92 - $394.14
Q3 2025	93,538	$35,007	$363.27	$339.26 - $398.40
Q2 2025	394,711	$140,908	$306.71	$230.37 - $357.25
Q1 2025	418,818	$113,847	$308.54	$261.01 - $374.22
Q4 2024	380,588	$126,306	$347.11	$317.29 - $376.19
Q3 2024	465,065	$154,141	$301.25	$252.39 - $332.01
Q2 2024	418,345	$131,172	$317.31	$296.51 - $339.64
Q1 2024	516,978	$161,649	$267.60	$226.72 - $310.99
Q4 2023	488,818	$117,717	$215.55	$186.84 - $236.63
Q3 2023	501,599	$106,981	$209.69	$190.49 - $234.20
Q2 2023	562,778	$113,175	$170.34	$149.98 - $196.32
Q1 2023	43,688	$7,486	$160.16	$144.90 - $172.53
Q4 2022	49,388	$7,751	$146.94	$126.14 - $160.89
Q3 2022	42,629	$6	$133.40	$116.42 - $146.99
Q2 2022	38,379	$4,835	$132.58	$117.55 - $145.00
Q1 2022	55,745	$8,460	$147.33	$135.57 - $162.95
Q4 2021	66,515	$11,495	$155.46	$137.87 - $165.14
Q3 2021	193,935	$28,956	$149.24	$136.91 - $160.30
Q2 2021	491,565	$72,840	$133.92	$127.45 - $138.83
Q1 2021	431,255	$59,634	$118.94	$105.06 - $130.91
Q4 2020	401,305	$48,213	$103.87	$90.59 - $113.96
Q3 2020	498,475	$50,859	$89.17	$77.12 - $97.07
Q2 2020	450,575	$39,416	$74.77	$63.85 - $89.46
Q1 2020	111,375	$8,653	$82.63	$51.22 - $95.19
Q4 2019	534,310	$50,610	$79.69	$67.94 - $85.93
Q3 2019	481,460	$40,033	$72.11	$66.83 - $79.51
Q2 2019	305,226	$25,419	$71.40	$65.74 - $75.52
Q1 2019	335,326	$27,014	$66.48	$57.59 - $72.68
Q4 2018	534,326	$36,687	$65.04	$56.06 - $77.41
Q3 2018	517,326	$44,868	$71.13	$64.45 - $77.80
Q2 2018	42,526	$3,178	$67.05	$62.28 - $70.59
Q1 2018	40,626	$3,246	$70.28	$66.26 - $76.80
Q4 2017	66,126	$5,225	$66.26	$64.02 - $69.86
Q3 2017	130,726	$10,038	$63.85	$59.24 - $68.70
Q2 2017	50,855	$3,958	$63.97	$61.31 - $66.23
Q1 2017	102,555	$7,604	$59.00	$55.16 - $62.32
Q4 2016	99,955	$6,706	$54.15	$48.92 - $57.97
Q3 2016	102,055	$6,706	$52.90	$47.39 - $55.95
Q2 2016	86,855	$5,188	$49.78	$44.15 - $51.69
Q1 2016	74,555	$4,664	$44.23	$36.85 - $51.56
Q4 2015	118,255	$6,154	$43.05	$39.08 - $46.75
Q3 2015	123,155	$6,318	$46.51	$38.88 - $53.43
Q2 2015	160,755	$10,849	$55.14	$52.01 - $57.81
Q1 2015	164,455	$11,173	$52.54	$48.40 - $56.10
Q4 2014	160,211	$10,888	$50.65	$43.70 - $54.35
Q3 2014	175,611	$11,128	$54.13	$48.09 - $60.78
Q2 2014	179,511	$13,855	$56.27	$53.03 - $60.53
Q1 2014	174,022	$13,073	$55.36	$50.15 - $58.63
Q4 2013	176,522	$13,437	$53.24	$48.60 - $57.73
Q3 2013	157,922	$10,871	$49.95	$46.88 - $53.19
Q2 2013	162,722	$10,709	$46.59	$40.76 - $51.80