EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,757 Value ($000) $20,944 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 49,436 Value ($000) $18,501 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 61,770 Value ($000) $22,051 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 55,393 Value ($000) $15,057 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 58,651 Value ($000) $19 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 55,711 Value ($000) $18 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 50,279 Value ($000) $16 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 34,759 Value ($000) $11 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 29,632 Value ($000) $7 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 4,111 Value ($000) $1 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 4,293 Value ($000) $1 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 4,497 Value ($000) $1 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 4,047 Value ($000) $1 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 7,812 Value ($000) $1,042 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 7,156 Value ($000) $902 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,985 Value ($000) $1,060 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 7,150 Value ($000) $1,236 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 9,083 Value ($000) $1,356 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 6,379 Value ($000) $945 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 5,474 Value ($000) $757 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 27,862 Value ($000) $3,347 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 32,306 Value ($000) $3,296 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 47,903 Value ($000) $4,191 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 51,619 Value ($000) $4,010 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 17,197 Value ($000) $1,629 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 17,454 Value ($000) $1,451 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 16,149 Value ($000) $1,345 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 23,891 Value ($000) $1,925 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 14,742 Value ($000) $1,012 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 32,307 Value ($000) $2,802 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 18,790 Value ($000) $1,404 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 20,690 Value ($000) $1,653 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 5,666 Value ($000) $448 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 4,365 Value ($000) $335 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 30,916 Value ($000) $2,406 Avg Close $63.97 Range $61.31 - $66.23

Q4 2016

Shares 32,106 Value ($000) $2,154 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 12,903 Value ($000) $848 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 11,351 Value ($000) $678 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 9,165 Value ($000) $573 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 12,387 Value ($000) $645 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 10,907 Value ($000) $560 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 7,681 Value ($000) $518 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 19,498 Value ($000) $1,325 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 16,996 Value ($000) $1,155 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 7,123 Value ($000) $451 Avg Close $54.13 Range $48.09 - $60.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,757	$20,944	$354.39	$311.92 - $394.14
Q3 2025	49,436	$18,501	$363.27	$339.26 - $398.40
Q2 2025	61,770	$22,051	$306.71	$230.37 - $357.25
Q1 2025	55,393	$15,057	$308.54	$261.01 - $374.22
Q4 2024	58,651	$19	$347.11	$317.29 - $376.19
Q3 2024	55,711	$18	$301.25	$252.39 - $332.01
Q2 2024	50,279	$16	$317.31	$296.51 - $339.64
Q1 2024	34,759	$11	$267.60	$226.72 - $310.99
Q4 2023	29,632	$7	$215.55	$186.84 - $236.63
Q3 2023	4,111	$1	$209.69	$190.49 - $234.20
Q2 2023	4,293	$1	$170.34	$149.98 - $196.32
Q1 2023	4,497	$1	$160.16	$144.90 - $172.53
Q4 2022	4,047	$1	$146.94	$126.14 - $160.89
Q3 2022	7,812	$1,042	$133.40	$116.42 - $146.99
Q2 2022	7,156	$902	$132.58	$117.55 - $145.00
Q1 2022	6,985	$1,060	$147.33	$135.57 - $162.95
Q4 2021	7,150	$1,236	$155.46	$137.87 - $165.14
Q3 2021	9,083	$1,356	$149.24	$136.91 - $160.30
Q2 2021	6,379	$945	$133.92	$127.45 - $138.83
Q1 2021	5,474	$757	$118.94	$105.06 - $130.91
Q4 2020	27,862	$3,347	$103.87	$90.59 - $113.96
Q3 2020	32,306	$3,296	$89.17	$77.12 - $97.07
Q2 2020	47,903	$4,191	$74.77	$63.85 - $89.46
Q1 2020	51,619	$4,010	$82.63	$51.22 - $95.19
Q4 2019	17,197	$1,629	$79.69	$67.94 - $85.93
Q3 2019	17,454	$1,451	$72.11	$66.83 - $79.51
Q2 2019	16,149	$1,345	$71.40	$65.74 - $75.52
Q1 2019	23,891	$1,925	$66.48	$57.59 - $72.68
Q4 2018	14,742	$1,012	$65.04	$56.06 - $77.41
Q3 2018	32,307	$2,802	$71.13	$64.45 - $77.80
Q2 2018	18,790	$1,404	$67.05	$62.28 - $70.59
Q1 2018	20,690	$1,653	$70.28	$66.26 - $76.80
Q4 2017	5,666	$448	$66.26	$64.02 - $69.86
Q3 2017	4,365	$335	$63.85	$59.24 - $68.70
Q2 2017	30,916	$2,406	$63.97	$61.31 - $66.23
Q4 2016	32,106	$2,154	$54.15	$48.92 - $57.97
Q3 2016	12,903	$848	$52.90	$47.39 - $55.95
Q2 2016	11,351	$678	$49.78	$44.15 - $51.69
Q1 2016	9,165	$573	$44.23	$36.85 - $51.56
Q4 2015	12,387	$645	$43.05	$39.08 - $46.75
Q3 2015	10,907	$560	$46.51	$38.88 - $53.43
Q2 2015	7,681	$518	$55.14	$52.01 - $57.81
Q1 2015	19,498	$1,325	$52.54	$48.40 - $56.10
Q4 2014	16,996	$1,155	$50.65	$43.70 - $54.35
Q3 2014	7,123	$451	$54.13	$48.09 - $60.78