EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,627 Value ($000) $146,077 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 297,904 Value ($000) $111,491 Avg Close $363.27 Range $339.26 - $398.40

Q1 2025

Shares 685,912 Value ($000) $186,451 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 601,202 Value ($000) $199,521 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 1,456,388 Value ($000) $482,705 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 956,725 Value ($000) $299,981 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,185,223 Value ($000) $370,596 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,256,452 Value ($000) $302,579 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 738,428 Value ($000) $157,492 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 191,729 Value ($000) $38,557 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 457,418 Value ($000) $78,374 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 1,743,649 Value ($000) $273,666 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 2,153,551 Value ($000) $287,197 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 1,628,390 Value ($000) $205,161 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 476,872 Value ($000) $72,370 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,382,034 Value ($000) $238,843 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 93,859 Value ($000) $14,014 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 218,416 Value ($000) $32,365 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 424,310 Value ($000) $58,674 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 1,344,471 Value ($000) $161,525 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 642,668 Value ($000) $65,571 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 862,980 Value ($000) $75,494 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 2,179,701 Value ($000) $169,341 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,637,517 Value ($000) $439,266 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 38,407 Value ($000) $3,193 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 6,672 Value ($000) $556 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 415,995 Value ($000) $33,512 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 53,261 Value ($000) $3,657 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 275,826 Value ($000) $23,923 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 137,849 Value ($000) $10,303 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 175,271 Value ($000) $14,006 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 155,061 Value ($000) $12,251 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 229,100 Value ($000) $17,592 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 89,473 Value ($000) $6,964 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 452,233 Value ($000) $33,533 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 171,147 Value ($000) $11,482 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 124,962 Value ($000) $8,212 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 96,697 Value ($000) $5,776 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 240,843 Value ($000) $15,067 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 415,809 Value ($000) $21,639 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,058,336 Value ($000) $54,293 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,128,970 Value ($000) $76,195 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 4,222,716 Value ($000) $286,891 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,540,678 Value ($000) $104,705 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 282,872 Value ($000) $17,926 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 526,326 Value ($000) $40,622 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 1,308,435 Value ($000) $98,289 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,132,136 Value ($000) $86,179 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 765,416 Value ($000) $52,691 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,526,589 Value ($000) $100,465 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,627	$146,077	$354.39	$311.92 - $394.14
Q3 2025	297,904	$111,491	$363.27	$339.26 - $398.40
Q1 2025	685,912	$186,451	$308.54	$261.01 - $374.22
Q4 2024	601,202	$199,521	$347.11	$317.29 - $376.19
Q3 2024	1,456,388	$482,705	$301.25	$252.39 - $332.01
Q2 2024	956,725	$299,981	$317.31	$296.51 - $339.64
Q1 2024	1,185,223	$370,596	$267.60	$226.72 - $310.99
Q4 2023	1,256,452	$302,579	$215.55	$186.84 - $236.63
Q3 2023	738,428	$157,492	$209.69	$190.49 - $234.20
Q2 2023	191,729	$38,557	$170.34	$149.98 - $196.32
Q1 2023	457,418	$78,374	$160.16	$144.90 - $172.53
Q4 2022	1,743,649	$273,666	$146.94	$126.14 - $160.89
Q3 2022	2,153,551	$287,197	$133.40	$116.42 - $146.99
Q2 2022	1,628,390	$205,161	$132.58	$117.55 - $145.00
Q1 2022	476,872	$72,370	$147.33	$135.57 - $162.95
Q4 2021	1,382,034	$238,843	$155.46	$137.87 - $165.14
Q3 2021	93,859	$14,014	$149.24	$136.91 - $160.30
Q2 2021	218,416	$32,365	$133.92	$127.45 - $138.83
Q1 2021	424,310	$58,674	$118.94	$105.06 - $130.91
Q4 2020	1,344,471	$161,525	$103.87	$90.59 - $113.96
Q3 2020	642,668	$65,571	$89.17	$77.12 - $97.07
Q2 2020	862,980	$75,494	$74.77	$63.85 - $89.46
Q1 2020	2,179,701	$169,341	$82.63	$51.22 - $95.19
Q4 2019	4,637,517	$439,266	$79.69	$67.94 - $85.93
Q3 2019	38,407	$3,193	$72.11	$66.83 - $79.51
Q2 2019	6,672	$556	$71.40	$65.74 - $75.52
Q1 2019	415,995	$33,512	$66.48	$57.59 - $72.68
Q4 2018	53,261	$3,657	$65.04	$56.06 - $77.41
Q3 2018	275,826	$23,923	$71.13	$64.45 - $77.80
Q2 2018	137,849	$10,303	$67.05	$62.28 - $70.59
Q1 2018	175,271	$14,006	$70.28	$66.26 - $76.80
Q4 2017	155,061	$12,251	$66.26	$64.02 - $69.86
Q3 2017	229,100	$17,592	$63.85	$59.24 - $68.70
Q2 2017	89,473	$6,964	$63.97	$61.31 - $66.23
Q1 2017	452,233	$33,533	$59.00	$55.16 - $62.32
Q4 2016	171,147	$11,482	$54.15	$48.92 - $57.97
Q3 2016	124,962	$8,212	$52.90	$47.39 - $55.95
Q2 2016	96,697	$5,776	$49.78	$44.15 - $51.69
Q1 2016	240,843	$15,067	$44.23	$36.85 - $51.56
Q4 2015	415,809	$21,639	$43.05	$39.08 - $46.75
Q3 2015	1,058,336	$54,293	$46.51	$38.88 - $53.43
Q2 2015	1,128,970	$76,195	$55.14	$52.01 - $57.81
Q1 2015	4,222,716	$286,891	$52.54	$48.40 - $56.10
Q4 2014	1,540,678	$104,705	$50.65	$43.70 - $54.35
Q3 2014	282,872	$17,926	$54.13	$48.09 - $60.78
Q2 2014	526,326	$40,622	$56.27	$53.03 - $60.53
Q1 2014	1,308,435	$98,289	$55.36	$50.15 - $58.63
Q4 2013	1,132,136	$86,179	$53.24	$48.60 - $57.73
Q3 2013	765,416	$52,691	$49.95	$46.88 - $53.19
Q2 2013	1,526,589	$100,465	$46.59	$40.76 - $51.80