EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,943 Value ($000) $3,804 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 11,894 Value ($000) $4,451 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 11,848 Value ($000) $4,230 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 11,851 Value ($000) $3,221 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 11,538 Value ($000) $3,829 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 11,767 Value ($000) $3,900 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 11,697 Value ($000) $3,668 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 11,687 Value ($000) $3,654 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 11,795 Value ($000) $2,840 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 11,806 Value ($000) $2,518 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 12,528 Value ($000) $2,519 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 12,579 Value ($000) $2,155 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 11,379 Value ($000) $1,786 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 11,439 Value ($000) $1,525 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 11,831 Value ($000) $1,491 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 12,646 Value ($000) $1,919 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 13,091 Value ($000) $2,263 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 13,915 Value ($000) $2,078 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 10,199 Value ($000) $1,512 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 9,979 Value ($000) $1,380 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 10,281 Value ($000) $1,235 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 11,502 Value ($000) $1,173 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 11,605 Value ($000) $1,016 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 12,587 Value ($000) $977 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 12,946 Value ($000) $1,226 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 12,796 Value ($000) $1,064 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 8,338 Value ($000) $694 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 8,338 Value ($000) $672 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 8,338 Value ($000) $572 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 8,338 Value ($000) $723 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 8,338 Value ($000) $623 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 9,029 Value ($000) $721 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 8,323 Value ($000) $658 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 8,323 Value ($000) $639 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 8,323 Value ($000) $648 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 9,088 Value ($000) $674 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 9,088 Value ($000) $609 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 8,553 Value ($000) $562 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 8,553 Value ($000) $511 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 8,603 Value ($000) $538 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 8,603 Value ($000) $448 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 8,642 Value ($000) $444 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 8,642 Value ($000) $583 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 8,642 Value ($000) $587 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 8,636 Value ($000) $587 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 8,636 Value ($000) $547 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 8,636 Value ($000) $666 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 8,636 Value ($000) $649 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 8,592 Value ($000) $654 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 8,711 Value ($000) $600 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 8,711 Value ($000) $573 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,943	$3,804	$354.39	$311.92 - $394.14
Q3 2025	11,894	$4,451	$363.27	$339.26 - $398.40
Q2 2025	11,848	$4,230	$306.71	$230.37 - $357.25
Q1 2025	11,851	$3,221	$308.54	$261.01 - $374.22
Q4 2024	11,538	$3,829	$347.11	$317.29 - $376.19
Q3 2024	11,767	$3,900	$301.25	$252.39 - $332.01
Q2 2024	11,697	$3,668	$317.31	$296.51 - $339.64
Q1 2024	11,687	$3,654	$267.60	$226.72 - $310.99
Q4 2023	11,795	$2,840	$215.55	$186.84 - $236.63
Q3 2023	11,806	$2,518	$209.69	$190.49 - $234.20
Q2 2023	12,528	$2,519	$170.34	$149.98 - $196.32
Q1 2023	12,579	$2,155	$160.16	$144.90 - $172.53
Q4 2022	11,379	$1,786	$146.94	$126.14 - $160.89
Q3 2022	11,439	$1,525	$133.40	$116.42 - $146.99
Q2 2022	11,831	$1,491	$132.58	$117.55 - $145.00
Q1 2022	12,646	$1,919	$147.33	$135.57 - $162.95
Q4 2021	13,091	$2,263	$155.46	$137.87 - $165.14
Q3 2021	13,915	$2,078	$149.24	$136.91 - $160.30
Q2 2021	10,199	$1,512	$133.92	$127.45 - $138.83
Q1 2021	9,979	$1,380	$118.94	$105.06 - $130.91
Q4 2020	10,281	$1,235	$103.87	$90.59 - $113.96
Q3 2020	11,502	$1,173	$89.17	$77.12 - $97.07
Q2 2020	11,605	$1,016	$74.77	$63.85 - $89.46
Q1 2020	12,587	$977	$82.63	$51.22 - $95.19
Q4 2019	12,946	$1,226	$79.69	$67.94 - $85.93
Q3 2019	12,796	$1,064	$72.11	$66.83 - $79.51
Q2 2019	8,338	$694	$71.40	$65.74 - $75.52
Q1 2019	8,338	$672	$66.48	$57.59 - $72.68
Q4 2018	8,338	$572	$65.04	$56.06 - $77.41
Q3 2018	8,338	$723	$71.13	$64.45 - $77.80
Q2 2018	8,338	$623	$67.05	$62.28 - $70.59
Q1 2018	9,029	$721	$70.28	$66.26 - $76.80
Q4 2017	8,323	$658	$66.26	$64.02 - $69.86
Q3 2017	8,323	$639	$63.85	$59.24 - $68.70
Q2 2017	8,323	$648	$63.97	$61.31 - $66.23
Q1 2017	9,088	$674	$59.00	$55.16 - $62.32
Q4 2016	9,088	$609	$54.15	$48.92 - $57.97
Q3 2016	8,553	$562	$52.90	$47.39 - $55.95
Q2 2016	8,553	$511	$49.78	$44.15 - $51.69
Q1 2016	8,603	$538	$44.23	$36.85 - $51.56
Q4 2015	8,603	$448	$43.05	$39.08 - $46.75
Q3 2015	8,642	$444	$46.51	$38.88 - $53.43
Q2 2015	8,642	$583	$55.14	$52.01 - $57.81
Q1 2015	8,642	$587	$52.54	$48.40 - $56.10
Q4 2014	8,636	$587	$50.65	$43.70 - $54.35
Q3 2014	8,636	$547	$54.13	$48.09 - $60.78
Q2 2014	8,636	$666	$56.27	$53.03 - $60.53
Q1 2014	8,636	$649	$55.36	$50.15 - $58.63
Q4 2013	8,592	$654	$53.24	$48.60 - $57.73
Q3 2013	8,711	$600	$49.95	$46.88 - $53.19
Q2 2013	8,711	$573	$46.59	$40.76 - $51.80