EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,526 Value ($000) $15,138 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 47,678 Value ($000) $17,844 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 47,822 Value ($000) $17,072 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 47,969 Value ($000) $13,039 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 47,467 Value ($000) $15,753 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 47,565 Value ($000) $15,765 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 47,704 Value ($000) $14,958 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 52,886 Value ($000) $16,536 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 40,210 Value ($000) $9,683 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 1,363 Value ($000) $291 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 1,339 Value ($000) $269 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 2,195 Value ($000) $376 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 1,026 Value ($000) $161 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 2,267 Value ($000) $302 Avg Close $133.40 Range $116.42 - $146.99

Q3 2020

Shares 2,887 Value ($000) $294 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,212 Value ($000) $456 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 10,067 Value ($000) $782 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 42,877 Value ($000) $4,061 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 53,624 Value ($000) $4,458 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 50,725 Value ($000) $4,224 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 52,166 Value ($000) $4,202 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 38,023 Value ($000) $2,611 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 45,595 Value ($000) $3,954 Avg Close $71.13 Range $64.45 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,526	$15,138	$354.39	$311.92 - $394.14
Q3 2025	47,678	$17,844	$363.27	$339.26 - $398.40
Q2 2025	47,822	$17,072	$306.71	$230.37 - $357.25
Q1 2025	47,969	$13,039	$308.54	$261.01 - $374.22
Q4 2024	47,467	$15,753	$347.11	$317.29 - $376.19
Q3 2024	47,565	$15,765	$301.25	$252.39 - $332.01
Q2 2024	47,704	$14,958	$317.31	$296.51 - $339.64
Q1 2024	52,886	$16,536	$267.60	$226.72 - $310.99
Q4 2023	40,210	$9,683	$215.55	$186.84 - $236.63
Q3 2023	1,363	$291	$209.69	$190.49 - $234.20
Q2 2023	1,339	$269	$170.34	$149.98 - $196.32
Q1 2023	2,195	$376	$160.16	$144.90 - $172.53
Q4 2022	1,026	$161	$146.94	$126.14 - $160.89
Q3 2022	2,267	$302	$133.40	$116.42 - $146.99
Q3 2020	2,887	$294	$89.17	$77.12 - $97.07
Q2 2020	5,212	$456	$74.77	$63.85 - $89.46
Q1 2020	10,067	$782	$82.63	$51.22 - $95.19
Q4 2019	42,877	$4,061	$79.69	$67.94 - $85.93
Q3 2019	53,624	$4,458	$72.11	$66.83 - $79.51
Q2 2019	50,725	$4,224	$71.40	$65.74 - $75.52
Q1 2019	52,166	$4,202	$66.48	$57.59 - $72.68
Q4 2018	38,023	$2,611	$65.04	$56.06 - $77.41
Q3 2018	45,595	$3,954	$71.13	$64.45 - $77.80