EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,200 Value ($000) $4,841 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 2,900 Value ($000) $1,085 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 2,900 Value ($000) $1,035 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 2,100 Value ($000) $571 Avg Close $308.54 Range $261.01 - $374.22

Q1 2024

Shares 6,900 Value ($000) $2,157 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 7,400 Value ($000) $1,782 Avg Close $215.55 Range $186.84 - $236.63

Q3 2022

Shares 14,100 Value ($000) $1,882 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 14,100 Value ($000) $1,776 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 14,100 Value ($000) $2,138 Avg Close $147.33 Range $135.57 - $162.95

Q3 2019

Shares 59,100 Value ($000) $4,914 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 59,100 Value ($000) $4,925 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 66,500 Value ($000) $5,357 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 71,400 Value ($000) $4,902 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 71,400 Value ($000) $6,192 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 64,600 Value ($000) $4,829 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 64,600 Value ($000) $5,162 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 61,800 Value ($000) $4,883 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 61,800 Value ($000) $4,746 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 61,800 Value ($000) $4,811 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 79,500 Value ($000) $5,896 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 99,700 Value ($000) $6,690 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 102,900 Value ($000) $6,762 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 102,900 Value ($000) $6,144 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 102,900 Value ($000) $6,435 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 93,400 Value ($000) $4,859 Avg Close $43.05 Range $39.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,200	$4,841	$354.39	$311.92 - $394.14
Q3 2025	2,900	$1,085	$363.27	$339.26 - $398.40
Q2 2025	2,900	$1,035	$306.71	$230.37 - $357.25
Q1 2025	2,100	$571	$308.54	$261.01 - $374.22
Q1 2024	6,900	$2,157	$267.60	$226.72 - $310.99
Q4 2023	7,400	$1,782	$215.55	$186.84 - $236.63
Q3 2022	14,100	$1,882	$133.40	$116.42 - $146.99
Q2 2022	14,100	$1,776	$132.58	$117.55 - $145.00
Q1 2022	14,100	$2,138	$147.33	$135.57 - $162.95
Q3 2019	59,100	$4,914	$72.11	$66.83 - $79.51
Q2 2019	59,100	$4,925	$71.40	$65.74 - $75.52
Q1 2019	66,500	$5,357	$66.48	$57.59 - $72.68
Q4 2018	71,400	$4,902	$65.04	$56.06 - $77.41
Q3 2018	71,400	$6,192	$71.13	$64.45 - $77.80
Q2 2018	64,600	$4,829	$67.05	$62.28 - $70.59
Q1 2018	64,600	$5,162	$70.28	$66.26 - $76.80
Q4 2017	61,800	$4,883	$66.26	$64.02 - $69.86
Q3 2017	61,800	$4,746	$63.85	$59.24 - $68.70
Q2 2017	61,800	$4,811	$63.97	$61.31 - $66.23
Q1 2017	79,500	$5,896	$59.00	$55.16 - $62.32
Q4 2016	99,700	$6,690	$54.15	$48.92 - $57.97
Q3 2016	102,900	$6,762	$52.90	$47.39 - $55.95
Q2 2016	102,900	$6,144	$49.78	$44.15 - $51.69
Q1 2016	102,900	$6,435	$44.23	$36.85 - $51.56
Q4 2015	93,400	$4,859	$43.05	$39.08 - $46.75