EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,050 Value ($000) $11,482 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 36,050 Value ($000) $13,492 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 67,904 Value ($000) $24,241 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 67,904 Value ($000) $18,458 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 56,535 Value ($000) $18,762 Avg Close $347.11 Range $317.29 - $376.19

Q2 2024

Shares 7,600 Value ($000) $2,383 Avg Close $317.31 Range $296.51 - $339.64

Q1 2022

Shares 28,732 Value ($000) $4,360 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 12,100 Value ($000) $2,091 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 29,435 Value ($000) $4,395 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 115,329 Value ($000) $17,089 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 132,929 Value ($000) $18,381 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 132,929 Value ($000) $15,970 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 115,594 Value ($000) $11,794 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 44,000 Value ($000) $3,849 Avg Close $74.77 Range $63.85 - $89.46

Q4 2019

Shares 97,800 Value ($000) $9,264 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 122,200 Value ($000) $10,161 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 127,300 Value ($000) $10,602 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 127,300 Value ($000) $10,255 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 11,100 Value ($000) $762 Avg Close $65.04 Range $56.06 - $77.41

Q1 2018

Shares 37,400 Value ($000) $2,989 Avg Close $70.28 Range $66.26 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,050	$11,482	$354.39	$311.92 - $394.14
Q3 2025	36,050	$13,492	$363.27	$339.26 - $398.40
Q2 2025	67,904	$24,241	$306.71	$230.37 - $357.25
Q1 2025	67,904	$18,458	$308.54	$261.01 - $374.22
Q4 2024	56,535	$18,762	$347.11	$317.29 - $376.19
Q2 2024	7,600	$2,383	$317.31	$296.51 - $339.64
Q1 2022	28,732	$4,360	$147.33	$135.57 - $162.95
Q4 2021	12,100	$2,091	$155.46	$137.87 - $165.14
Q3 2021	29,435	$4,395	$149.24	$136.91 - $160.30
Q2 2021	115,329	$17,089	$133.92	$127.45 - $138.83
Q1 2021	132,929	$18,381	$118.94	$105.06 - $130.91
Q4 2020	132,929	$15,970	$103.87	$90.59 - $113.96
Q3 2020	115,594	$11,794	$89.17	$77.12 - $97.07
Q2 2020	44,000	$3,849	$74.77	$63.85 - $89.46
Q4 2019	97,800	$9,264	$79.69	$67.94 - $85.93
Q3 2019	122,200	$10,161	$72.11	$66.83 - $79.51
Q2 2019	127,300	$10,602	$71.40	$65.74 - $75.52
Q1 2019	127,300	$10,255	$66.48	$57.59 - $72.68
Q4 2018	11,100	$762	$65.04	$56.06 - $77.41
Q1 2018	37,400	$2,989	$70.28	$66.26 - $76.80