EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,631 Value ($000) $241 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 673,631 Value ($000) $246 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 673,631 Value ($000) $238 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 704,358 Value ($000) $189 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 673,631 Value ($000) $225 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 673,631 Value ($000) $220 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 655,506 Value ($000) $206 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 704,358 Value ($000) $223 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 664,409 Value ($000) $159 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 689,353 Value ($000) $149 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 691,198 Value ($000) $137 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 604,223 Value ($000) $101 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 624,074 Value ($000) $98 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 676,142 Value ($000) $90,060 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 811,711 Value ($000) $102,046 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 779,187 Value ($000) $121,125 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 826,356 Value ($000) $141,504 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 842,360 Value ($000) $129,153 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 877,727 Value ($000) $127,625 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,133,599 Value ($000) $159,624 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 1,109,170 Value ($000) $129,717 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 1,303,266 Value ($000) $130,470 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 1,278,691 Value ($000) $111,595 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 252,311 Value ($000) $19,655 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 259,141 Value ($000) $24,527 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 317,950 Value ($000) $26,485 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 482,691 Value ($000) $40,049 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 186,141 Value ($000) $15,572 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 264,325 Value ($000) $18,256 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 186,141 Value ($000) $15,572 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 190,241 Value ($000) $14,299 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 97,807 Value ($000) $7,921 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 96,422 Value ($000) $7,129 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 96,422 Value ($000) $7,129 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 106,926 Value ($000) $8,351 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 82,529 Value ($000) $6,212 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 67,092 Value ($000) $4,540 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 69,156 Value ($000) $4,454 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 20,348 Value ($000) $1,200 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 20,348 Value ($000) $1,265 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 20,598 Value ($000) $1,090 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 63,236 Value ($000) $3,243 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 57,960 Value ($000) $3,932 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 68,506 Value ($000) $4,609 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 80,759 Value ($000) $5,580 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 86,159 Value ($000) $5,562 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 143,600 Value ($000) $11,067 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 70,985 Value ($000) $5,311 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 39,893 Value ($000) $3,053 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 32,143 Value ($000) $2,212 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 107,401 Value ($000) $6,988 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,631	$241	$354.39	$311.92 - $394.14
Q3 2025	673,631	$246	$363.27	$339.26 - $398.40
Q2 2025	673,631	$238	$306.71	$230.37 - $357.25
Q1 2025	704,358	$189	$308.54	$261.01 - $374.22
Q4 2024	673,631	$225	$347.11	$317.29 - $376.19
Q3 2024	673,631	$220	$301.25	$252.39 - $332.01
Q2 2024	655,506	$206	$317.31	$296.51 - $339.64
Q1 2024	704,358	$223	$267.60	$226.72 - $310.99
Q4 2023	664,409	$159	$215.55	$186.84 - $236.63
Q3 2023	689,353	$149	$209.69	$190.49 - $234.20
Q2 2023	691,198	$137	$170.34	$149.98 - $196.32
Q1 2023	604,223	$101	$160.16	$144.90 - $172.53
Q4 2022	624,074	$98	$146.94	$126.14 - $160.89
Q3 2022	676,142	$90,060	$133.40	$116.42 - $146.99
Q2 2022	811,711	$102,046	$132.58	$117.55 - $145.00
Q1 2022	779,187	$121,125	$147.33	$135.57 - $162.95
Q4 2021	826,356	$141,504	$155.46	$137.87 - $165.14
Q3 2021	842,360	$129,153	$149.24	$136.91 - $160.30
Q2 2021	877,727	$127,625	$133.92	$127.45 - $138.83
Q1 2021	1,133,599	$159,624	$118.94	$105.06 - $130.91
Q4 2020	1,109,170	$129,717	$103.87	$90.59 - $113.96
Q3 2020	1,303,266	$130,470	$89.17	$77.12 - $97.07
Q2 2020	1,278,691	$111,595	$74.77	$63.85 - $89.46
Q1 2020	252,311	$19,655	$82.63	$51.22 - $95.19
Q4 2019	259,141	$24,527	$79.69	$67.94 - $85.93
Q3 2019	317,950	$26,485	$72.11	$66.83 - $79.51
Q2 2019	482,691	$40,049	$71.40	$65.74 - $75.52
Q1 2019	186,141	$15,572	$66.48	$57.59 - $72.68
Q4 2018	264,325	$18,256	$65.04	$56.06 - $77.41
Q3 2018	186,141	$15,572	$71.13	$64.45 - $77.80
Q2 2018	190,241	$14,299	$67.05	$62.28 - $70.59
Q1 2018	97,807	$7,921	$70.28	$66.26 - $76.80
Q4 2017	96,422	$7,129	$66.26	$64.02 - $69.86
Q3 2017	96,422	$7,129	$63.85	$59.24 - $68.70
Q2 2017	106,926	$8,351	$63.97	$61.31 - $66.23
Q1 2017	82,529	$6,212	$59.00	$55.16 - $62.32
Q4 2016	67,092	$4,540	$54.15	$48.92 - $57.97
Q3 2016	69,156	$4,454	$52.90	$47.39 - $55.95
Q2 2016	20,348	$1,200	$49.78	$44.15 - $51.69
Q1 2016	20,348	$1,265	$44.23	$36.85 - $51.56
Q4 2015	20,598	$1,090	$43.05	$39.08 - $46.75
Q3 2015	63,236	$3,243	$46.51	$38.88 - $53.43
Q2 2015	57,960	$3,932	$55.14	$52.01 - $57.81
Q1 2015	68,506	$4,609	$52.54	$48.40 - $56.10
Q4 2014	80,759	$5,580	$50.65	$43.70 - $54.35
Q3 2014	86,159	$5,562	$54.13	$48.09 - $60.78
Q2 2014	143,600	$11,067	$56.27	$53.03 - $60.53
Q1 2014	70,985	$5,311	$55.36	$50.15 - $58.63
Q4 2013	39,893	$3,053	$53.24	$48.60 - $57.73
Q3 2013	32,143	$2,212	$49.95	$46.88 - $53.19
Q2 2013	107,401	$6,988	$46.59	$40.76 - $51.80