EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,817 Value ($000) $68,422 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 244,960 Value ($000) $91,676 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 244,858 Value ($000) $87,412 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 220,501 Value ($000) $59,939 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 240,245 Value ($000) $79,730 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 289,321 Value ($000) $95,893 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 291,347 Value ($000) $91,352 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 306,784 Value ($000) $95,920 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 341,204 Value ($000) $82,171 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 343,796 Value ($000) $73,325 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 356,815 Value ($000) $71,755 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 362,354 Value ($000) $62,086 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 323,946 Value ($000) $50,843 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 225,369 Value ($000) $30,056 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 220,520 Value ($000) $27,784 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 214,956 Value ($000) $32,622 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 224,118 Value ($000) $38,731 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 259,122 Value ($000) $38,690 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 274,669 Value ($000) $40,700 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 311,356 Value ($000) $42,260 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 502,821 Value ($000) $60,409 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 512,515 Value ($000) $52,292 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 493,517 Value ($000) $43,173 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 520,349 Value ($000) $40,426 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 502,034 Value ($000) $47,552 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 483,001 Value ($000) $40,103 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 425,578 Value ($000) $35,204 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 446,810 Value ($000) $35,682 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 449,057 Value ($000) $30,832 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 419,296 Value ($000) $36,366 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 998,658 Value ($000) $74,640 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 997,780 Value ($000) $79,733 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 939,660 Value ($000) $74,243 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 915,501 Value ($000) $70,301 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 1,032,408 Value ($000) $80,352 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 1,015,336 Value ($000) $75,287 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 1,094,046 Value ($000) $73,400 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 1,252,869 Value ($000) $82,326 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 1,218,995 Value ($000) $72,811 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 1,270,901 Value ($000) $79,508 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,246,066 Value ($000) $64,845 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,175,737 Value ($000) $60,315 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,160,203 Value ($000) $78,302 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 1,256,158 Value ($000) $85,343 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,359,412 Value ($000) $92,386 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 1,746,106 Value ($000) $110,651 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 1,687,665 Value ($000) $130,254 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 1,617,203 Value ($000) $121,484 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,687,686 Value ($000) $128,467 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 1,296,682 Value ($000) $89,264 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,234,752 Value ($000) $81,259 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,817	$68,422	$354.39	$311.92 - $394.14
Q3 2025	244,960	$91,676	$363.27	$339.26 - $398.40
Q2 2025	244,858	$87,412	$306.71	$230.37 - $357.25
Q1 2025	220,501	$59,939	$308.54	$261.01 - $374.22
Q4 2024	240,245	$79,730	$347.11	$317.29 - $376.19
Q3 2024	289,321	$95,893	$301.25	$252.39 - $332.01
Q2 2024	291,347	$91,352	$317.31	$296.51 - $339.64
Q1 2024	306,784	$95,920	$267.60	$226.72 - $310.99
Q4 2023	341,204	$82,171	$215.55	$186.84 - $236.63
Q3 2023	343,796	$73,325	$209.69	$190.49 - $234.20
Q2 2023	356,815	$71,755	$170.34	$149.98 - $196.32
Q1 2023	362,354	$62,086	$160.16	$144.90 - $172.53
Q4 2022	323,946	$50,843	$146.94	$126.14 - $160.89
Q3 2022	225,369	$30,056	$133.40	$116.42 - $146.99
Q2 2022	220,520	$27,784	$132.58	$117.55 - $145.00
Q1 2022	214,956	$32,622	$147.33	$135.57 - $162.95
Q4 2021	224,118	$38,731	$155.46	$137.87 - $165.14
Q3 2021	259,122	$38,690	$149.24	$136.91 - $160.30
Q2 2021	274,669	$40,700	$133.92	$127.45 - $138.83
Q1 2021	311,356	$42,260	$118.94	$105.06 - $130.91
Q4 2020	502,821	$60,409	$103.87	$90.59 - $113.96
Q3 2020	512,515	$52,292	$89.17	$77.12 - $97.07
Q2 2020	493,517	$43,173	$74.77	$63.85 - $89.46
Q1 2020	520,349	$40,426	$82.63	$51.22 - $95.19
Q4 2019	502,034	$47,552	$79.69	$67.94 - $85.93
Q3 2019	483,001	$40,103	$72.11	$66.83 - $79.51
Q2 2019	425,578	$35,204	$71.40	$65.74 - $75.52
Q1 2019	446,810	$35,682	$66.48	$57.59 - $72.68
Q4 2018	449,057	$30,832	$65.04	$56.06 - $77.41
Q3 2018	419,296	$36,366	$71.13	$64.45 - $77.80
Q2 2018	998,658	$74,640	$67.05	$62.28 - $70.59
Q1 2018	997,780	$79,733	$70.28	$66.26 - $76.80
Q4 2017	939,660	$74,243	$66.26	$64.02 - $69.86
Q3 2017	915,501	$70,301	$63.85	$59.24 - $68.70
Q2 2017	1,032,408	$80,352	$63.97	$61.31 - $66.23
Q1 2017	1,015,336	$75,287	$59.00	$55.16 - $62.32
Q4 2016	1,094,046	$73,400	$54.15	$48.92 - $57.97
Q3 2016	1,252,869	$82,326	$52.90	$47.39 - $55.95
Q2 2016	1,218,995	$72,811	$49.78	$44.15 - $51.69
Q1 2016	1,270,901	$79,508	$44.23	$36.85 - $51.56
Q4 2015	1,246,066	$64,845	$43.05	$39.08 - $46.75
Q3 2015	1,175,737	$60,315	$46.51	$38.88 - $53.43
Q2 2015	1,160,203	$78,302	$55.14	$52.01 - $57.81
Q1 2015	1,256,158	$85,343	$52.54	$48.40 - $56.10
Q4 2014	1,359,412	$92,386	$50.65	$43.70 - $54.35
Q3 2014	1,746,106	$110,651	$54.13	$48.09 - $60.78
Q2 2014	1,687,665	$130,254	$56.27	$53.03 - $60.53
Q1 2014	1,617,203	$121,484	$55.36	$50.15 - $58.63
Q4 2013	1,687,686	$128,467	$53.24	$48.60 - $57.73
Q3 2013	1,296,682	$89,264	$49.95	$46.88 - $53.19
Q2 2013	1,234,752	$81,259	$46.59	$40.76 - $51.80