EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,965 Value ($000) $21,648 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 62,125 Value ($000) $23,250 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 36,508 Value ($000) $13,033 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 34,408 Value ($000) $9,353 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 37,505 Value ($000) $12,447 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 37,342 Value ($000) $12,377 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 35,532 Value ($000) $11,141 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 33,307 Value ($000) $10,414 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 36,128 Value ($000) $8,700 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 33,213 Value ($000) $7,084 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 37,339 Value ($000) $7,509 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 41,618 Value ($000) $7,131 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 44,946 Value ($000) $7,054 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 47,045 Value ($000) $6,274 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 205,274 Value ($000) $25,862 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 206,803 Value ($000) $31,384 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 209,700 Value ($000) $36,240 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 213,773 Value ($000) $31,918 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 219,841 Value ($000) $32,576 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 216,445 Value ($000) $29,930 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 220,254 Value ($000) $26,461 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 271,038 Value ($000) $27,654 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 271,291 Value ($000) $23,733 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 262,601 Value ($000) $20,401 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 262,902 Value ($000) $24,902 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 222,256 Value ($000) $18,481 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 228,062 Value ($000) $18,993 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 223,782 Value ($000) $18,028 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 211,217 Value ($000) $14,502 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 210,217 Value ($000) $18,232 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 207,776 Value ($000) $15,529 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 205,348 Value ($000) $16,409 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 202,309 Value ($000) $15,984 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 210,987 Value ($000) $16,202 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 193,441 Value ($000) $15,056 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 190,945 Value ($000) $14,159 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 193,856 Value ($000) $13,006 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 196,545 Value ($000) $12,915 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 43,921 Value ($000) $2,635 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 42,976 Value ($000) $2,689 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 32,856 Value ($000) $1,710 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 36,304 Value ($000) $1,862 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 36,064 Value ($000) $2,434 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 37,148 Value ($000) $2,553 Avg Close $52.54 Range $48.40 - $56.10

Q2 2014

Shares 16,894 Value ($000) $1,304 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 16,342 Value ($000) $1,228 Avg Close $55.36 Range $50.15 - $58.63

Q3 2013

Shares 6,830 Value ($000) $470 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 10,069 Value ($000) $663 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,965	$21,648	$354.39	$311.92 - $394.14
Q3 2025	62,125	$23,250	$363.27	$339.26 - $398.40
Q2 2025	36,508	$13,033	$306.71	$230.37 - $357.25
Q1 2025	34,408	$9,353	$308.54	$261.01 - $374.22
Q4 2024	37,505	$12,447	$347.11	$317.29 - $376.19
Q3 2024	37,342	$12,377	$301.25	$252.39 - $332.01
Q2 2024	35,532	$11,141	$317.31	$296.51 - $339.64
Q1 2024	33,307	$10,414	$267.60	$226.72 - $310.99
Q4 2023	36,128	$8,700	$215.55	$186.84 - $236.63
Q3 2023	33,213	$7,084	$209.69	$190.49 - $234.20
Q2 2023	37,339	$7,509	$170.34	$149.98 - $196.32
Q1 2023	41,618	$7,131	$160.16	$144.90 - $172.53
Q4 2022	44,946	$7,054	$146.94	$126.14 - $160.89
Q3 2022	47,045	$6,274	$133.40	$116.42 - $146.99
Q2 2022	205,274	$25,862	$132.58	$117.55 - $145.00
Q1 2022	206,803	$31,384	$147.33	$135.57 - $162.95
Q4 2021	209,700	$36,240	$155.46	$137.87 - $165.14
Q3 2021	213,773	$31,918	$149.24	$136.91 - $160.30
Q2 2021	219,841	$32,576	$133.92	$127.45 - $138.83
Q1 2021	216,445	$29,930	$118.94	$105.06 - $130.91
Q4 2020	220,254	$26,461	$103.87	$90.59 - $113.96
Q3 2020	271,038	$27,654	$89.17	$77.12 - $97.07
Q2 2020	271,291	$23,733	$74.77	$63.85 - $89.46
Q1 2020	262,601	$20,401	$82.63	$51.22 - $95.19
Q4 2019	262,902	$24,902	$79.69	$67.94 - $85.93
Q3 2019	222,256	$18,481	$72.11	$66.83 - $79.51
Q2 2019	228,062	$18,993	$71.40	$65.74 - $75.52
Q1 2019	223,782	$18,028	$66.48	$57.59 - $72.68
Q4 2018	211,217	$14,502	$65.04	$56.06 - $77.41
Q3 2018	210,217	$18,232	$71.13	$64.45 - $77.80
Q2 2018	207,776	$15,529	$67.05	$62.28 - $70.59
Q1 2018	205,348	$16,409	$70.28	$66.26 - $76.80
Q4 2017	202,309	$15,984	$66.26	$64.02 - $69.86
Q3 2017	210,987	$16,202	$63.85	$59.24 - $68.70
Q2 2017	193,441	$15,056	$63.97	$61.31 - $66.23
Q1 2017	190,945	$14,159	$59.00	$55.16 - $62.32
Q4 2016	193,856	$13,006	$54.15	$48.92 - $57.97
Q3 2016	196,545	$12,915	$52.90	$47.39 - $55.95
Q2 2016	43,921	$2,635	$49.78	$44.15 - $51.69
Q1 2016	42,976	$2,689	$44.23	$36.85 - $51.56
Q4 2015	32,856	$1,710	$43.05	$39.08 - $46.75
Q3 2015	36,304	$1,862	$46.51	$38.88 - $53.43
Q2 2015	36,064	$2,434	$55.14	$52.01 - $57.81
Q1 2015	37,148	$2,553	$52.54	$48.40 - $56.10
Q2 2014	16,894	$1,304	$56.27	$53.03 - $60.53
Q1 2014	16,342	$1,228	$55.36	$50.15 - $58.63
Q3 2013	6,830	$470	$49.95	$46.88 - $53.19
Q2 2013	10,069	$663	$46.59	$40.76 - $51.80