EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,156 Value ($000) $1,005 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,547 Value ($000) $1,327 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,596 Value ($000) $1,284 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,297 Value ($000) $896 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,327 Value ($000) $1,104 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,102 Value ($000) $1,028 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,024 Value ($000) $948 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 2,846 Value ($000) $890 Avg Close $267.60 Range $226.72 - $310.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,156	$1,005	$354.39	$311.92 - $394.14
Q3 2025	3,547	$1,327	$363.27	$339.26 - $398.40
Q2 2025	3,596	$1,284	$306.71	$230.37 - $357.25
Q1 2025	3,297	$896	$308.54	$261.01 - $374.22
Q4 2024	3,327	$1,104	$347.11	$317.29 - $376.19
Q3 2024	3,102	$1,028	$301.25	$252.39 - $332.01
Q2 2024	3,024	$948	$317.31	$296.51 - $339.64
Q1 2024	2,846	$890	$267.60	$226.72 - $310.99