EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,046 Value ($000) $35 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 113,631 Value ($000) $43 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 105,391 Value ($000) $38 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 105,876 Value ($000) $29 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 120,728 Value ($000) $40 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 106,574 Value ($000) $35 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 84,680 Value ($000) $27 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 75,486 Value ($000) $24 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 71,918 Value ($000) $17 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 69,458 Value ($000) $15 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 64,944 Value ($000) $13 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 60,757 Value ($000) $10 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 60,604 Value ($000) $10 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 52,099 Value ($000) $6,948 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 52,721 Value ($000) $6,643 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 54,050 Value ($000) $8,203 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 63,004 Value ($000) $10,889 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 64,137 Value ($000) $9,576 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 56,407 Value ($000) $8,358 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 50,089 Value ($000) $6,927 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 48,437 Value ($000) $5,820 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 44,699 Value ($000) $4,562 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 43,329 Value ($000) $96 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 43,329 Value ($000) $3,367 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 23,129 Value ($000) $2,199 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 23,329 Value ($000) $1,940 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 21,978 Value ($000) $1,830 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 35,264 Value ($000) $2,841 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 26,607 Value ($000) $1,827 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 30,547 Value ($000) $2,649 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 46,994 Value ($000) $3,512 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 46,604 Value ($000) $3,725 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 48,349 Value ($000) $3,820 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 64,673 Value ($000) $4,966 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 220,164 Value ($000) $17,136 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 284,554 Value ($000) $21,099 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 118,808 Value ($000) $7,971 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 44,798 Value ($000) $2,943 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 20,648 Value ($000) $1,233 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 21,748 Value ($000) $1,360 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 14,048 Value ($000) $731 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 14,548 Value ($000) $746 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 14,548 Value ($000) $982 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 14,948 Value ($000) $1,016 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 15,248 Value ($000) $1,036 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 19,548 Value ($000) $1,239 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 20,148 Value ($000) $1,555 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 22,648 Value ($000) $1,701 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 25,348 Value ($000) $1,929 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 27,148 Value ($000) $1,869 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 17,848 Value ($000) $1,175 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,046	$35	$354.39	$311.92 - $394.14
Q3 2025	113,631	$43	$363.27	$339.26 - $398.40
Q2 2025	105,391	$38	$306.71	$230.37 - $357.25
Q1 2025	105,876	$29	$308.54	$261.01 - $374.22
Q4 2024	120,728	$40	$347.11	$317.29 - $376.19
Q3 2024	106,574	$35	$301.25	$252.39 - $332.01
Q2 2024	84,680	$27	$317.31	$296.51 - $339.64
Q1 2024	75,486	$24	$267.60	$226.72 - $310.99
Q4 2023	71,918	$17	$215.55	$186.84 - $236.63
Q3 2023	69,458	$15	$209.69	$190.49 - $234.20
Q2 2023	64,944	$13	$170.34	$149.98 - $196.32
Q1 2023	60,757	$10	$160.16	$144.90 - $172.53
Q4 2022	60,604	$10	$146.94	$126.14 - $160.89
Q3 2022	52,099	$6,948	$133.40	$116.42 - $146.99
Q2 2022	52,721	$6,643	$132.58	$117.55 - $145.00
Q1 2022	54,050	$8,203	$147.33	$135.57 - $162.95
Q4 2021	63,004	$10,889	$155.46	$137.87 - $165.14
Q3 2021	64,137	$9,576	$149.24	$136.91 - $160.30
Q2 2021	56,407	$8,358	$133.92	$127.45 - $138.83
Q1 2021	50,089	$6,927	$118.94	$105.06 - $130.91
Q4 2020	48,437	$5,820	$103.87	$90.59 - $113.96
Q3 2020	44,699	$4,562	$89.17	$77.12 - $97.07
Q2 2020	43,329	$96	$74.77	$63.85 - $89.46
Q1 2020	43,329	$3,367	$82.63	$51.22 - $95.19
Q4 2019	23,129	$2,199	$79.69	$67.94 - $85.93
Q3 2019	23,329	$1,940	$72.11	$66.83 - $79.51
Q2 2019	21,978	$1,830	$71.40	$65.74 - $75.52
Q1 2019	35,264	$2,841	$66.48	$57.59 - $72.68
Q4 2018	26,607	$1,827	$65.04	$56.06 - $77.41
Q3 2018	30,547	$2,649	$71.13	$64.45 - $77.80
Q2 2018	46,994	$3,512	$67.05	$62.28 - $70.59
Q1 2018	46,604	$3,725	$70.28	$66.26 - $76.80
Q4 2017	48,349	$3,820	$66.26	$64.02 - $69.86
Q3 2017	64,673	$4,966	$63.85	$59.24 - $68.70
Q2 2017	220,164	$17,136	$63.97	$61.31 - $66.23
Q1 2017	284,554	$21,099	$59.00	$55.16 - $62.32
Q4 2016	118,808	$7,971	$54.15	$48.92 - $57.97
Q3 2016	44,798	$2,943	$52.90	$47.39 - $55.95
Q2 2016	20,648	$1,233	$49.78	$44.15 - $51.69
Q1 2016	21,748	$1,360	$44.23	$36.85 - $51.56
Q4 2015	14,048	$731	$43.05	$39.08 - $46.75
Q3 2015	14,548	$746	$46.51	$38.88 - $53.43
Q2 2015	14,548	$982	$55.14	$52.01 - $57.81
Q1 2015	14,948	$1,016	$52.54	$48.40 - $56.10
Q4 2014	15,248	$1,036	$50.65	$43.70 - $54.35
Q3 2014	19,548	$1,239	$54.13	$48.09 - $60.78
Q2 2014	20,148	$1,555	$56.27	$53.03 - $60.53
Q1 2014	22,648	$1,701	$55.36	$50.15 - $58.63
Q4 2013	25,348	$1,929	$53.24	$48.60 - $57.73
Q3 2013	27,148	$1,869	$49.95	$46.88 - $53.19
Q2 2013	17,848	$1,175	$46.59	$40.76 - $51.80