Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 10,045 | $1,500 | $149.24 | $136.91 - $160.30 |
| Q4 2020 | 6,728 | $809 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 5,786 | $590 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 6,294 | $551 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 5,132 | $399 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 5,809 | $550 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 5,809 | $483 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 6,239 | $519 | $71.40 | $65.74 - $75.52 |
| Q4 2018 | 7,700 | $528 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 6,611 | $573 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 6,611 | $494 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 2,551 | $204 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 2,473 | $195 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 2,473 | $190 | $63.85 | $59.24 - $68.70 |
| Q2 2017 | 2,337 | $182 | $63.97 | $61.31 - $66.23 |
| Q1 2017 | 2,503 | $186 | $59.00 | $55.16 - $62.32 |
| Q4 2016 | 2,624 | $176 | $54.15 | $48.92 - $57.97 |
| Q3 2016 | 2,356 | $155 | $52.90 | $47.39 - $55.95 |
| Q2 2016 | 2,356 | $141 | $49.78 | $44.15 - $51.69 |
| Q1 2016 | 2,435 | $152 | $44.23 | $36.85 - $51.56 |
| Q4 2015 | 2,534 | $132 | $43.05 | $39.08 - $46.75 |
| Q3 2015 | 2,771 | $142 | $46.51 | $38.88 - $53.43 |
| Q2 2015 | 1,999 | $135 | $55.14 | $52.01 - $57.81 |
| Q1 2015 | 2,347 | $159 | $52.54 | $48.40 - $56.10 |
| Q4 2014 | 2,149 | $146 | $50.65 | $43.70 - $54.35 |
| Q3 2014 | 1,997 | $127 | $54.13 | $48.09 - $60.78 |