EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 608 Value ($000) $228 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 608 Value ($000) $217 Avg Close $306.71 Range $230.37 - $357.25

Q4 2024

Shares 608 Value ($000) $202 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 608 Value ($000) $202 Avg Close $301.25 Range $252.39 - $332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	608	$228	$363.27	$339.26 - $398.40
Q2 2025	608	$217	$306.71	$230.37 - $357.25
Q4 2024	608	$202	$347.11	$317.29 - $376.19
Q3 2024	608	$202	$301.25	$252.39 - $332.01