EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,351 Value ($000) $3,125 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 19,391 Value ($000) $6,922 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 19,391 Value ($000) $5,271 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 20,251 Value ($000) $6,721 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 20,251 Value ($000) $6,712 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 24,040 Value ($000) $7,538 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 24,040 Value ($000) $7,517 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 24,040 Value ($000) $5,789 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 28,429 Value ($000) $6,063 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 28,429 Value ($000) $5,717 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 28,429 Value ($000) $4,871 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 28,429 Value ($000) $4,462 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 28,429 Value ($000) $3,790 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 28,429 Value ($000) $3,582 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 28,429 Value ($000) $4,315 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 28,429 Value ($000) $4,913 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 28,429 Value ($000) $4,244 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 26,700 Value ($000) $3,956 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 26,700 Value ($000) $3,692 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 26,700 Value ($000) $3,208 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 26,700 Value ($000) $2,723 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 26,700 Value ($000) $2,335 Avg Close $74.77 Range $63.85 - $89.46

Q1 2019

Shares 54,455 Value ($000) $4,386 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 42,595 Value ($000) $2,925 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 41,968 Value ($000) $3,640 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 41,968 Value ($000) $3,137 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 52,782 Value ($000) $4,218 Avg Close $70.28 Range $66.26 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,351	$3,125	$363.27	$339.26 - $398.40
Q2 2025	19,391	$6,922	$306.71	$230.37 - $357.25
Q1 2025	19,391	$5,271	$308.54	$261.01 - $374.22
Q4 2024	20,251	$6,721	$347.11	$317.29 - $376.19
Q3 2024	20,251	$6,712	$301.25	$252.39 - $332.01
Q2 2024	24,040	$7,538	$317.31	$296.51 - $339.64
Q1 2024	24,040	$7,517	$267.60	$226.72 - $310.99
Q4 2023	24,040	$5,789	$215.55	$186.84 - $236.63
Q3 2023	28,429	$6,063	$209.69	$190.49 - $234.20
Q2 2023	28,429	$5,717	$170.34	$149.98 - $196.32
Q1 2023	28,429	$4,871	$160.16	$144.90 - $172.53
Q4 2022	28,429	$4,462	$146.94	$126.14 - $160.89
Q3 2022	28,429	$3,790	$133.40	$116.42 - $146.99
Q2 2022	28,429	$3,582	$132.58	$117.55 - $145.00
Q1 2022	28,429	$4,315	$147.33	$135.57 - $162.95
Q4 2021	28,429	$4,913	$155.46	$137.87 - $165.14
Q3 2021	28,429	$4,244	$149.24	$136.91 - $160.30
Q2 2021	26,700	$3,956	$133.92	$127.45 - $138.83
Q1 2021	26,700	$3,692	$118.94	$105.06 - $130.91
Q4 2020	26,700	$3,208	$103.87	$90.59 - $113.96
Q3 2020	26,700	$2,723	$89.17	$77.12 - $97.07
Q2 2020	26,700	$2,335	$74.77	$63.85 - $89.46
Q1 2019	54,455	$4,386	$66.48	$57.59 - $72.68
Q4 2018	42,595	$2,925	$65.04	$56.06 - $77.41
Q3 2018	41,968	$3,640	$71.13	$64.45 - $77.80
Q2 2018	41,968	$3,137	$67.05	$62.28 - $70.59
Q1 2018	52,782	$4,218	$70.28	$66.26 - $76.80