EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,381 Value ($000) $5,536 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 6,360 Value ($000) $2,380 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 10,658 Value ($000) $3,805 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 13,913 Value ($000) $3,733 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 22,366 Value ($000) $7,423 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 10,858 Value ($000) $3,599 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 16,805 Value ($000) $5,269 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 19,361 Value ($000) $6,054 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 49,559 Value ($000) $11,935 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 23,940 Value ($000) $5,106 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 10,593 Value ($000) $2,130 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 10,068 Value ($000) $2 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 10,292 Value ($000) $2 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 35,424 Value ($000) $4,724 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 24,312 Value ($000) $3,063 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 73,557 Value ($000) $11,163 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 31,568 Value ($000) $5,456 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 8,639 Value ($000) $1,290 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 4,991 Value ($000) $740 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 40,638 Value ($000) $5,620 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 18,088 Value ($000) $2,173 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 8,338 Value ($000) $851 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 7,548 Value ($000) $661 Avg Close $74.77 Range $63.85 - $89.46
Q3 2019
Shares 19,100 Value ($000) $1,588 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 16,343 Value ($000) $1,361 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 6,283 Value ($000) $506 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 11,563 Value ($000) $794 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 5,651 Value ($000) $490 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 20,610 Value ($000) $1,540 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 2,500 Value ($000) $200 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 7,989 Value ($000) $631 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 74 Value ($000) $6 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 2,325 Value ($000) $181 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 1,792 Value ($000) $133 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 12,574 Value ($000) $843 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 3,092 Value ($000) $203 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 11,457 Value ($000) $684 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 318 Value ($000) $20 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 165 Value ($000) $9 Avg Close $43.05 Range $39.08 - $46.75
Q2 2015
Shares 700 Value ($000) $47 Avg Close $55.14 Range $52.01 - $57.81
Q2 2014
Shares 769 Value ($000) $59 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 4,828 Value ($000) $363 Avg Close $55.36 Range $50.15 - $58.63
Q4 2013
Shares 2,437 Value ($000) $185 Avg Close $53.24 Range $48.60 - $57.73
Q3 2013
Shares 12,736 Value ($000) $877 Avg Close $49.95 Range $46.88 - $53.19
Q2 2013
Shares 617 Value ($000) $41 Avg Close $46.59 Range $40.76 - $51.80