EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,979 Value ($000) $24 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 42,738 Value ($000) $16 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 23,346 Value ($000) $8 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 19,568 Value ($000) $5 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 18,361 Value ($000) $6 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 17,348 Value ($000) $6 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 16,811 Value ($000) $5 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 14,583 Value ($000) $5 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 12,528 Value ($000) $3 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 12,250 Value ($000) $3 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 10,929 Value ($000) $2 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 10,369 Value ($000) $2 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 10,705 Value ($000) $2 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 10,467 Value ($000) $1,396 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 7,471 Value ($000) $941 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 5,492 Value ($000) $833 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 4,811 Value ($000) $831 Avg Close $155.46 Range $137.87 - $165.14

Q2 2021

Shares 3,603 Value ($000) $534 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 3,603 Value ($000) $534 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,603 Value ($000) $534 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 3,603 Value ($000) $534 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 3,603 Value ($000) $534 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 3,603 Value ($000) $534 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 3,603 Value ($000) $534 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 3,603 Value ($000) $534 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 3,603 Value ($000) $534 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 3,603 Value ($000) $534 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 31,524 Value ($000) $2,164 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 34,756 Value ($000) $3,014 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 21,401 Value ($000) $1,600 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 21,742 Value ($000) $1,737 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 25,328 Value ($000) $2,001 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 29,179 Value ($000) $2,241 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 38,418 Value ($000) $2,990 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 43,796 Value ($000) $3,247 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 109,084 Value ($000) $7,318 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 109,084 Value ($000) $7,168 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 114,881 Value ($000) $6,862 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 120,804 Value ($000) $7,557 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 119,814 Value ($000) $6,235 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 120,443 Value ($000) $6,179 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 109,856 Value ($000) $7,414 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 96,639 Value ($000) $6,566 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 104,877 Value ($000) $7,127 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 238,411 Value ($000) $15,108 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 203,700 Value ($000) $15,722 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 168,878 Value ($000) $12,686 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 127,641 Value ($000) $9,704 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 109,887 Value ($000) $7,565 Avg Close $49.95 Range $46.88 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,979	$24	$354.39	$311.92 - $394.14
Q3 2025	42,738	$16	$363.27	$339.26 - $398.40
Q2 2025	23,346	$8	$306.71	$230.37 - $357.25
Q1 2025	19,568	$5	$308.54	$261.01 - $374.22
Q4 2024	18,361	$6	$347.11	$317.29 - $376.19
Q3 2024	17,348	$6	$301.25	$252.39 - $332.01
Q2 2024	16,811	$5	$317.31	$296.51 - $339.64
Q1 2024	14,583	$5	$267.60	$226.72 - $310.99
Q4 2023	12,528	$3	$215.55	$186.84 - $236.63
Q3 2023	12,250	$3	$209.69	$190.49 - $234.20
Q2 2023	10,929	$2	$170.34	$149.98 - $196.32
Q1 2023	10,369	$2	$160.16	$144.90 - $172.53
Q4 2022	10,705	$2	$146.94	$126.14 - $160.89
Q3 2022	10,467	$1,396	$133.40	$116.42 - $146.99
Q2 2022	7,471	$941	$132.58	$117.55 - $145.00
Q1 2022	5,492	$833	$147.33	$135.57 - $162.95
Q4 2021	4,811	$831	$155.46	$137.87 - $165.14
Q2 2021	3,603	$534	$133.92	$127.45 - $138.83
Q1 2021	3,603	$534	$118.94	$105.06 - $130.91
Q4 2020	3,603	$534	$103.87	$90.59 - $113.96
Q3 2020	3,603	$534	$89.17	$77.12 - $97.07
Q2 2020	3,603	$534	$74.77	$63.85 - $89.46
Q1 2020	3,603	$534	$82.63	$51.22 - $95.19
Q4 2019	3,603	$534	$79.69	$67.94 - $85.93
Q3 2019	3,603	$534	$72.11	$66.83 - $79.51
Q2 2019	3,603	$534	$71.40	$65.74 - $75.52
Q1 2019	3,603	$534	$66.48	$57.59 - $72.68
Q4 2018	31,524	$2,164	$65.04	$56.06 - $77.41
Q3 2018	34,756	$3,014	$71.13	$64.45 - $77.80
Q2 2018	21,401	$1,600	$67.05	$62.28 - $70.59
Q1 2018	21,742	$1,737	$70.28	$66.26 - $76.80
Q4 2017	25,328	$2,001	$66.26	$64.02 - $69.86
Q3 2017	29,179	$2,241	$63.85	$59.24 - $68.70
Q2 2017	38,418	$2,990	$63.97	$61.31 - $66.23
Q1 2017	43,796	$3,247	$59.00	$55.16 - $62.32
Q4 2016	109,084	$7,318	$54.15	$48.92 - $57.97
Q3 2016	109,084	$7,168	$52.90	$47.39 - $55.95
Q2 2016	114,881	$6,862	$49.78	$44.15 - $51.69
Q1 2016	120,804	$7,557	$44.23	$36.85 - $51.56
Q4 2015	119,814	$6,235	$43.05	$39.08 - $46.75
Q3 2015	120,443	$6,179	$46.51	$38.88 - $53.43
Q2 2015	109,856	$7,414	$55.14	$52.01 - $57.81
Q1 2015	96,639	$6,566	$52.54	$48.40 - $56.10
Q4 2014	104,877	$7,127	$50.65	$43.70 - $54.35
Q3 2014	238,411	$15,108	$54.13	$48.09 - $60.78
Q2 2014	203,700	$15,722	$56.27	$53.03 - $60.53
Q1 2014	168,878	$12,686	$55.36	$50.15 - $58.63
Q4 2013	127,641	$9,704	$53.24	$48.60 - $57.73
Q3 2013	109,887	$7,565	$49.95	$46.88 - $53.19