EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,779 Value ($000) $69,365 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 219,522 Value ($000) $82,156 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 213,350 Value ($000) $76,164 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 212,032 Value ($000) $57,637 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 176,507 Value ($000) $58,577 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 181,067 Value ($000) $60,013 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 176,362 Value ($000) $55,298 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 176,761 Value ($000) $55,270 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 168,321 Value ($000) $40,535 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 240,405 Value ($000) $51,273 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 170,773 Value ($000) $34,342 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 167,046 Value ($000) $28,622 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 88,975 Value ($000) $13,965 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 68,513 Value ($000) $9,137 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 67,645 Value ($000) $8,523 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 62,590 Value ($000) $9,499 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 56,219 Value ($000) $9,716 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 56,769 Value ($000) $8,476 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 53,611 Value ($000) $7,944 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 54,263 Value ($000) $7,503 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 56,089 Value ($000) $6,739 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 44,347 Value ($000) $4,525 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 38,416 Value ($000) $3,361 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 38,548 Value ($000) $2,995 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 36,107 Value ($000) $3,420 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 37,060 Value ($000) $3,082 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 40,398 Value ($000) $3,364 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 42,272 Value ($000) $3,405 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 39,991 Value ($000) $2,746 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 38,848 Value ($000) $3,369 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 38,620 Value ($000) $2,886 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 39,165 Value ($000) $3,130 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 37,501 Value ($000) $2,963 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 38,603 Value ($000) $2,964 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 32,477 Value ($000) $2,528 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 27,652 Value ($000) $2,050 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 26,270 Value ($000) $1,762 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 24,256 Value ($000) $1,594 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 23,050 Value ($000) $1,377 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 23,217 Value ($000) $1,452 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 19,842 Value ($000) $1,033 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 17,255 Value ($000) $885 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 17,616 Value ($000) $1,189 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 18,776 Value ($000) $1,276 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 25,941 Value ($000) $1,763 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 26,516 Value ($000) $1,680 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 17,920 Value ($000) $1,383 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 16,431 Value ($000) $1,234 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 13,773 Value ($000) $1,048 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 11,968 Value ($000) $824 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 10,220 Value ($000) $673 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,779	$69,365	$354.39	$311.92 - $394.14
Q3 2025	219,522	$82,156	$363.27	$339.26 - $398.40
Q2 2025	213,350	$76,164	$306.71	$230.37 - $357.25
Q1 2025	212,032	$57,637	$308.54	$261.01 - $374.22
Q4 2024	176,507	$58,577	$347.11	$317.29 - $376.19
Q3 2024	181,067	$60,013	$301.25	$252.39 - $332.01
Q2 2024	176,362	$55,298	$317.31	$296.51 - $339.64
Q1 2024	176,761	$55,270	$267.60	$226.72 - $310.99
Q4 2023	168,321	$40,535	$215.55	$186.84 - $236.63
Q3 2023	240,405	$51,273	$209.69	$190.49 - $234.20
Q2 2023	170,773	$34,342	$170.34	$149.98 - $196.32
Q1 2023	167,046	$28,622	$160.16	$144.90 - $172.53
Q4 2022	88,975	$13,965	$146.94	$126.14 - $160.89
Q3 2022	68,513	$9,137	$133.40	$116.42 - $146.99
Q2 2022	67,645	$8,523	$132.58	$117.55 - $145.00
Q1 2022	62,590	$9,499	$147.33	$135.57 - $162.95
Q4 2021	56,219	$9,716	$155.46	$137.87 - $165.14
Q3 2021	56,769	$8,476	$149.24	$136.91 - $160.30
Q2 2021	53,611	$7,944	$133.92	$127.45 - $138.83
Q1 2021	54,263	$7,503	$118.94	$105.06 - $130.91
Q4 2020	56,089	$6,739	$103.87	$90.59 - $113.96
Q3 2020	44,347	$4,525	$89.17	$77.12 - $97.07
Q2 2020	38,416	$3,361	$74.77	$63.85 - $89.46
Q1 2020	38,548	$2,995	$82.63	$51.22 - $95.19
Q4 2019	36,107	$3,420	$79.69	$67.94 - $85.93
Q3 2019	37,060	$3,082	$72.11	$66.83 - $79.51
Q2 2019	40,398	$3,364	$71.40	$65.74 - $75.52
Q1 2019	42,272	$3,405	$66.48	$57.59 - $72.68
Q4 2018	39,991	$2,746	$65.04	$56.06 - $77.41
Q3 2018	38,848	$3,369	$71.13	$64.45 - $77.80
Q2 2018	38,620	$2,886	$67.05	$62.28 - $70.59
Q1 2018	39,165	$3,130	$70.28	$66.26 - $76.80
Q4 2017	37,501	$2,963	$66.26	$64.02 - $69.86
Q3 2017	38,603	$2,964	$63.85	$59.24 - $68.70
Q2 2017	32,477	$2,528	$63.97	$61.31 - $66.23
Q1 2017	27,652	$2,050	$59.00	$55.16 - $62.32
Q4 2016	26,270	$1,762	$54.15	$48.92 - $57.97
Q3 2016	24,256	$1,594	$52.90	$47.39 - $55.95
Q2 2016	23,050	$1,377	$49.78	$44.15 - $51.69
Q1 2016	23,217	$1,452	$44.23	$36.85 - $51.56
Q4 2015	19,842	$1,033	$43.05	$39.08 - $46.75
Q3 2015	17,255	$885	$46.51	$38.88 - $53.43
Q2 2015	17,616	$1,189	$55.14	$52.01 - $57.81
Q1 2015	18,776	$1,276	$52.54	$48.40 - $56.10
Q4 2014	25,941	$1,763	$50.65	$43.70 - $54.35
Q3 2014	26,516	$1,680	$54.13	$48.09 - $60.78
Q2 2014	17,920	$1,383	$56.27	$53.03 - $60.53
Q1 2014	16,431	$1,234	$55.36	$50.15 - $58.63
Q4 2013	13,773	$1,048	$53.24	$48.60 - $57.73
Q3 2013	11,968	$824	$49.95	$46.88 - $53.19
Q2 2013	10,220	$673	$46.59	$40.76 - $51.80