Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,721 | $6,600 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 141,355 | $52,902 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 107,213 | $38,274 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 123,396 | $33,543 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 401,728 | $133,321 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 11,133 | $3,690 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 673,579 | $211,201 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 39,520 | $12,357 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 19,251 | $4,636 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 11,543 | $2,462 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 92,539 | $18,610 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 11,310 | $1,938 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 90,672 | $14 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 10,344 | $1,379 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 18,839 | $2,374 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 3,569 | $542 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 3,782 | $654 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 30,566 | $4,564 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 43,205 | $6,402 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 19,559 | $2,705 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 9,394 | $1,129 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 8,948 | $913 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 9,981 | $873 | $74.77 | $63.85 - $89.46 |
| Q4 2019 | 243,737 | $23,087 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 245,594 | $20,421 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 107,615 | $8,962 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 15,600 | $1,257 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 62,396 | $4,284 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 360,268 | $31,246 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 1,434,178 | $107,190 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 5,157 | $412 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 347,426 | $27,450 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 22,731 | $1,746 | $63.85 | $59.24 - $68.70 |