EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,749 Value ($000) $20,623 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 64,762 Value ($000) $24,237 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 64,883 Value ($000) $23,163 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 65,327 Value ($000) $17,758 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 65,473 Value ($000) $21,729 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 66,073 Value ($000) $21,899 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 65,818 Value ($000) $20,637 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 69,118 Value ($000) $21,612 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 69,118 Value ($000) $16,645 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 68,618 Value ($000) $14,635 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 68,418 Value ($000) $13,759 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 71,118 Value ($000) $12,185 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 70,918 Value ($000) $11,131 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 71,618 Value ($000) $9,551 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 71,218 Value ($000) $8,973 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 71,018 Value ($000) $10,778 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 72,218 Value ($000) $12,481 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 72,018 Value ($000) $10,753 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 75,818 Value ($000) $11,234 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 76,718 Value ($000) $10,608 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 80,218 Value ($000) $9,637 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 76,718 Value ($000) $7,827 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 76,218 Value ($000) $6,667 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 78,718 Value ($000) $6,116 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 78,818 Value ($000) $7,466 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 80,318 Value ($000) $6,678 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 80,518 Value ($000) $6,705 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 82,516 Value ($000) $6,647 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 81,369 Value ($000) $5,587 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 81,269 Value ($000) $7,049 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 80,869 Value ($000) $6,045 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 81,969 Value ($000) $6,550 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 83,069 Value ($000) $6,564 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 81,869 Value ($000) $6,287 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 81,869 Value ($000) $6,372 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 83,769 Value ($000) $6,211 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 83,769 Value ($000) $5,620 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 83,669 Value ($000) $5,498 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 83,669 Value ($000) $4,997 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 83,869 Value ($000) $5,247 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 83,669 Value ($000) $4,354 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 83,569 Value ($000) $4,287 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 83,169 Value ($000) $5,613 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 85,169 Value ($000) $5,787 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 82,569 Value ($000) $5,611 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 82,569 Value ($000) $5,232 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 82,769 Value ($000) $6,388 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 84,969 Value ($000) $6,383 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 84,369 Value ($000) $6,422 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 84,369 Value ($000) $5,808 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 85,069 Value ($000) $5,598 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,749	$20,623	$354.39	$311.92 - $394.14
Q3 2025	64,762	$24,237	$363.27	$339.26 - $398.40
Q2 2025	64,883	$23,163	$306.71	$230.37 - $357.25
Q1 2025	65,327	$17,758	$308.54	$261.01 - $374.22
Q4 2024	65,473	$21,729	$347.11	$317.29 - $376.19
Q3 2024	66,073	$21,899	$301.25	$252.39 - $332.01
Q2 2024	65,818	$20,637	$317.31	$296.51 - $339.64
Q1 2024	69,118	$21,612	$267.60	$226.72 - $310.99
Q4 2023	69,118	$16,645	$215.55	$186.84 - $236.63
Q3 2023	68,618	$14,635	$209.69	$190.49 - $234.20
Q2 2023	68,418	$13,759	$170.34	$149.98 - $196.32
Q1 2023	71,118	$12,185	$160.16	$144.90 - $172.53
Q4 2022	70,918	$11,131	$146.94	$126.14 - $160.89
Q3 2022	71,618	$9,551	$133.40	$116.42 - $146.99
Q2 2022	71,218	$8,973	$132.58	$117.55 - $145.00
Q1 2022	71,018	$10,778	$147.33	$135.57 - $162.95
Q4 2021	72,218	$12,481	$155.46	$137.87 - $165.14
Q3 2021	72,018	$10,753	$149.24	$136.91 - $160.30
Q2 2021	75,818	$11,234	$133.92	$127.45 - $138.83
Q1 2021	76,718	$10,608	$118.94	$105.06 - $130.91
Q4 2020	80,218	$9,637	$103.87	$90.59 - $113.96
Q3 2020	76,718	$7,827	$89.17	$77.12 - $97.07
Q2 2020	76,218	$6,667	$74.77	$63.85 - $89.46
Q1 2020	78,718	$6,116	$82.63	$51.22 - $95.19
Q4 2019	78,818	$7,466	$79.69	$67.94 - $85.93
Q3 2019	80,318	$6,678	$72.11	$66.83 - $79.51
Q2 2019	80,518	$6,705	$71.40	$65.74 - $75.52
Q1 2019	82,516	$6,647	$66.48	$57.59 - $72.68
Q4 2018	81,369	$5,587	$65.04	$56.06 - $77.41
Q3 2018	81,269	$7,049	$71.13	$64.45 - $77.80
Q2 2018	80,869	$6,045	$67.05	$62.28 - $70.59
Q1 2018	81,969	$6,550	$70.28	$66.26 - $76.80
Q4 2017	83,069	$6,564	$66.26	$64.02 - $69.86
Q3 2017	81,869	$6,287	$63.85	$59.24 - $68.70
Q2 2017	81,869	$6,372	$63.97	$61.31 - $66.23
Q1 2017	83,769	$6,211	$59.00	$55.16 - $62.32
Q4 2016	83,769	$5,620	$54.15	$48.92 - $57.97
Q3 2016	83,669	$5,498	$52.90	$47.39 - $55.95
Q2 2016	83,669	$4,997	$49.78	$44.15 - $51.69
Q1 2016	83,869	$5,247	$44.23	$36.85 - $51.56
Q4 2015	83,669	$4,354	$43.05	$39.08 - $46.75
Q3 2015	83,569	$4,287	$46.51	$38.88 - $53.43
Q2 2015	83,169	$5,613	$55.14	$52.01 - $57.81
Q1 2015	85,169	$5,787	$52.54	$48.40 - $56.10
Q4 2014	82,569	$5,611	$50.65	$43.70 - $54.35
Q3 2014	82,569	$5,232	$54.13	$48.09 - $60.78
Q2 2014	82,769	$6,388	$56.27	$53.03 - $60.53
Q1 2014	84,969	$6,383	$55.36	$50.15 - $58.63
Q4 2013	84,369	$6,422	$53.24	$48.60 - $57.73
Q3 2013	84,369	$5,808	$49.95	$46.88 - $53.19
Q2 2013	85,069	$5,598	$46.59	$40.76 - $51.80