EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,034 Value ($000) $35,047 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 114,314 Value ($000) $42,782 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 114,530 Value ($000) $40,886 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 115,980 Value ($000) $31,527 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 115,242 Value ($000) $38,245 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 114,547 Value ($000) $37,965 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 115,931 Value ($000) $36,350 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 114,586 Value ($000) $35,829 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 112,257 Value ($000) $27,034 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 112,825 Value ($000) $24,063 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 113,767 Value ($000) $22,879 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 108,589 Value ($000) $18,606 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 108,526 Value ($000) $17,033 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 108,459 Value ($000) $14,464 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 109,409 Value ($000) $13,784 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 109,375 Value ($000) $16,599 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 109,169 Value ($000) $18,867 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 111,126 Value ($000) $16,592 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 111,538 Value ($000) $16,528 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 112,327 Value ($000) $15,533 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 115,452 Value ($000) $13,870 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 121,649 Value ($000) $12,412 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 97,110 Value ($000) $8,495 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 128,231 Value ($000) $9,962 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 136,256 Value ($000) $12,906 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 125,288 Value ($000) $10,418 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 129,133 Value ($000) $10,754 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 129,816 Value ($000) $10,458 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 132,333 Value ($000) $9,086 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 163,957 Value ($000) $14,220 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 162,555 Value ($000) $12,149 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 138,248 Value ($000) $11,047 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 138,248 Value ($000) $10,923 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 136,374 Value ($000) $10,472 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 146,038 Value ($000) $11,366 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 148,938 Value ($000) $11,044 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 149,338 Value ($000) $10,019 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 147,438 Value ($000) $9,688 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 159,838 Value ($000) $9,547 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 173,338 Value ($000) $10,844 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 176,838 Value ($000) $9,203 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 183,438 Value ($000) $9,410 Avg Close $46.51 Range $38.88 - $53.43

Q4 2014

Shares 198,006 Value ($000) $13,456 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 194,306 Value ($000) $12,313 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 197,306 Value ($000) $15,228 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 193,906 Value ($000) $14,566 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 204,406 Value ($000) $15,559 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 211,406 Value ($000) $14,553 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 210,006 Value ($000) $13,820 Avg Close $46.59 Range $40.76 - $51.80

Q1 2013

Shares 209,106 Value ($000) $12,807 Avg Close $43.54 Range $40.19 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,034	$35,047	$354.39	$311.92 - $394.14
Q3 2025	114,314	$42,782	$363.27	$339.26 - $398.40
Q2 2025	114,530	$40,886	$306.71	$230.37 - $357.25
Q1 2025	115,980	$31,527	$308.54	$261.01 - $374.22
Q4 2024	115,242	$38,245	$347.11	$317.29 - $376.19
Q3 2024	114,547	$37,965	$301.25	$252.39 - $332.01
Q2 2024	115,931	$36,350	$317.31	$296.51 - $339.64
Q1 2024	114,586	$35,829	$267.60	$226.72 - $310.99
Q4 2023	112,257	$27,034	$215.55	$186.84 - $236.63
Q3 2023	112,825	$24,063	$209.69	$190.49 - $234.20
Q2 2023	113,767	$22,879	$170.34	$149.98 - $196.32
Q1 2023	108,589	$18,606	$160.16	$144.90 - $172.53
Q4 2022	108,526	$17,033	$146.94	$126.14 - $160.89
Q3 2022	108,459	$14,464	$133.40	$116.42 - $146.99
Q2 2022	109,409	$13,784	$132.58	$117.55 - $145.00
Q1 2022	109,375	$16,599	$147.33	$135.57 - $162.95
Q4 2021	109,169	$18,867	$155.46	$137.87 - $165.14
Q3 2021	111,126	$16,592	$149.24	$136.91 - $160.30
Q2 2021	111,538	$16,528	$133.92	$127.45 - $138.83
Q1 2021	112,327	$15,533	$118.94	$105.06 - $130.91
Q4 2020	115,452	$13,870	$103.87	$90.59 - $113.96
Q3 2020	121,649	$12,412	$89.17	$77.12 - $97.07
Q2 2020	97,110	$8,495	$74.77	$63.85 - $89.46
Q1 2020	128,231	$9,962	$82.63	$51.22 - $95.19
Q4 2019	136,256	$12,906	$79.69	$67.94 - $85.93
Q3 2019	125,288	$10,418	$72.11	$66.83 - $79.51
Q2 2019	129,133	$10,754	$71.40	$65.74 - $75.52
Q1 2019	129,816	$10,458	$66.48	$57.59 - $72.68
Q4 2018	132,333	$9,086	$65.04	$56.06 - $77.41
Q3 2018	163,957	$14,220	$71.13	$64.45 - $77.80
Q2 2018	162,555	$12,149	$67.05	$62.28 - $70.59
Q1 2018	138,248	$11,047	$70.28	$66.26 - $76.80
Q4 2017	138,248	$10,923	$66.26	$64.02 - $69.86
Q3 2017	136,374	$10,472	$63.85	$59.24 - $68.70
Q2 2017	146,038	$11,366	$63.97	$61.31 - $66.23
Q1 2017	148,938	$11,044	$59.00	$55.16 - $62.32
Q4 2016	149,338	$10,019	$54.15	$48.92 - $57.97
Q3 2016	147,438	$9,688	$52.90	$47.39 - $55.95
Q2 2016	159,838	$9,547	$49.78	$44.15 - $51.69
Q1 2016	173,338	$10,844	$44.23	$36.85 - $51.56
Q4 2015	176,838	$9,203	$43.05	$39.08 - $46.75
Q3 2015	183,438	$9,410	$46.51	$38.88 - $53.43
Q4 2014	198,006	$13,456	$50.65	$43.70 - $54.35
Q3 2014	194,306	$12,313	$54.13	$48.09 - $60.78
Q2 2014	197,306	$15,228	$56.27	$53.03 - $60.53
Q1 2014	193,906	$14,566	$55.36	$50.15 - $58.63
Q4 2013	204,406	$15,559	$53.24	$48.60 - $57.73
Q3 2013	211,406	$14,553	$49.95	$46.88 - $53.19
Q2 2013	210,006	$13,820	$46.59	$40.76 - $51.80
Q1 2013	209,106	$12,807	$43.54	$40.19 - $46.94