EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,528 Value ($000) $3,353 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 10,498 Value ($000) $3,929 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 11,546 Value ($000) $4,122 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 11,680 Value ($000) $3,175 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 10,945 Value ($000) $3,632 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 10,965 Value ($000) $3,634 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 11,011 Value ($000) $3,452 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 11,079 Value ($000) $3,464 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 17,273 Value ($000) $4,160 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 17,706 Value ($000) $3,776 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 17,823 Value ($000) $3,584 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 17,824 Value ($000) $3,054 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 17,189 Value ($000) $2,698 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 18,609 Value ($000) $2,482 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 16,273 Value ($000) $2,050 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 16,055 Value ($000) $2,437 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 13,715 Value ($000) $2,370 Avg Close $155.46 Range $137.87 - $165.14
Q4 2018
Shares 33,985 Value ($000) $2,333 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 34,345 Value ($000) $2,979 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 34,705 Value ($000) $2,594 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 34,610 Value ($000) $2,766 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 34,400 Value ($000) $2,718 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 34,790 Value ($000) $2,672 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 36,005 Value ($000) $2,802 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 35,515 Value ($000) $2,633 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 35,815 Value ($000) $2,403 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 35,565 Value ($000) $2,337 Avg Close $52.90 Range $47.39 - $55.95