EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,553 Value ($000) $1,450 Avg Close $354.39 Range $311.92 - $394.14

Q2 2025

Shares 179 Value ($000) $64 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 4,882 Value ($000) $1,327 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 8,003 Value ($000) $2,656 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 5,237 Value ($000) $1,736 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 13,777 Value ($000) $4,320 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 612 Value ($000) $191 Avg Close $267.60 Range $226.72 - $310.99

Q3 2023

Shares 56 Value ($000) $12 Avg Close $209.69 Range $190.49 - $234.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,553	$1,450	$354.39	$311.92 - $394.14
Q2 2025	179	$64	$306.71	$230.37 - $357.25
Q1 2025	4,882	$1,327	$308.54	$261.01 - $374.22
Q4 2024	8,003	$2,656	$347.11	$317.29 - $376.19
Q3 2024	5,237	$1,736	$301.25	$252.39 - $332.01
Q2 2024	13,777	$4,320	$317.31	$296.51 - $339.64
Q1 2024	612	$191	$267.60	$226.72 - $310.99
Q3 2023	56	$12	$209.69	$190.49 - $234.20