EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,807 Value ($000) $2,168 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 6,690 Value ($000) $2,504 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 6,555 Value ($000) $2,340 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 5,768 Value ($000) $1,568 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 5,462 Value ($000) $1,813 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 5,440 Value ($000) $1,803 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 5,282 Value ($000) $1,656 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 4,741 Value ($000) $1,482 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,760 Value ($000) $1,146 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 5,047 Value ($000) $1,076 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 5,094 Value ($000) $1,024 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 5,311 Value ($000) $910 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 6,456 Value ($000) $1 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 6,365 Value ($000) $849 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 6,391 Value ($000) $805 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,408 Value ($000) $973 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 6,309 Value ($000) $1,090 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 6,309 Value ($000) $942 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 6,309 Value ($000) $935 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 6,236 Value ($000) $862 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 6,273 Value ($000) $754 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 6,290 Value ($000) $642 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,712 Value ($000) $587 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 6,960 Value ($000) $541 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 10,110 Value ($000) $958 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 10,767 Value ($000) $895 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 11,477 Value ($000) $956 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 11,709 Value ($000) $943 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 13,154 Value ($000) $903 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 14,515 Value ($000) $1,259 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 15,464 Value ($000) $1,156 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 58,914 Value ($000) $4,708 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 56,361 Value ($000) $4,453 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 51,890 Value ($000) $3,985 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 50,295 Value ($000) $3,914 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 52,260 Value ($000) $3,875 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 39,034 Value ($000) $2,619 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 5,281 Value ($000) $347 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 6,040 Value ($000) $361 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 6,627 Value ($000) $415 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 6,579 Value ($000) $342 Avg Close $43.05 Range $39.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,807	$2,168	$354.39	$311.92 - $394.14
Q3 2025	6,690	$2,504	$363.27	$339.26 - $398.40
Q2 2025	6,555	$2,340	$306.71	$230.37 - $357.25
Q1 2025	5,768	$1,568	$308.54	$261.01 - $374.22
Q4 2024	5,462	$1,813	$347.11	$317.29 - $376.19
Q3 2024	5,440	$1,803	$301.25	$252.39 - $332.01
Q2 2024	5,282	$1,656	$317.31	$296.51 - $339.64
Q1 2024	4,741	$1,482	$267.60	$226.72 - $310.99
Q4 2023	4,760	$1,146	$215.55	$186.84 - $236.63
Q3 2023	5,047	$1,076	$209.69	$190.49 - $234.20
Q2 2023	5,094	$1,024	$170.34	$149.98 - $196.32
Q1 2023	5,311	$910	$160.16	$144.90 - $172.53
Q4 2022	6,456	$1	$146.94	$126.14 - $160.89
Q3 2022	6,365	$849	$133.40	$116.42 - $146.99
Q2 2022	6,391	$805	$132.58	$117.55 - $145.00
Q1 2022	6,408	$973	$147.33	$135.57 - $162.95
Q4 2021	6,309	$1,090	$155.46	$137.87 - $165.14
Q3 2021	6,309	$942	$149.24	$136.91 - $160.30
Q2 2021	6,309	$935	$133.92	$127.45 - $138.83
Q1 2021	6,236	$862	$118.94	$105.06 - $130.91
Q4 2020	6,273	$754	$103.87	$90.59 - $113.96
Q3 2020	6,290	$642	$89.17	$77.12 - $97.07
Q2 2020	6,712	$587	$74.77	$63.85 - $89.46
Q1 2020	6,960	$541	$82.63	$51.22 - $95.19
Q4 2019	10,110	$958	$79.69	$67.94 - $85.93
Q3 2019	10,767	$895	$72.11	$66.83 - $79.51
Q2 2019	11,477	$956	$71.40	$65.74 - $75.52
Q1 2019	11,709	$943	$66.48	$57.59 - $72.68
Q4 2018	13,154	$903	$65.04	$56.06 - $77.41
Q3 2018	14,515	$1,259	$71.13	$64.45 - $77.80
Q2 2018	15,464	$1,156	$67.05	$62.28 - $70.59
Q1 2018	58,914	$4,708	$70.28	$66.26 - $76.80
Q4 2017	56,361	$4,453	$66.26	$64.02 - $69.86
Q3 2017	51,890	$3,985	$63.85	$59.24 - $68.70
Q2 2017	50,295	$3,914	$63.97	$61.31 - $66.23
Q1 2017	52,260	$3,875	$59.00	$55.16 - $62.32
Q4 2016	39,034	$2,619	$54.15	$48.92 - $57.97
Q3 2016	5,281	$347	$52.90	$47.39 - $55.95
Q2 2016	6,040	$361	$49.78	$44.15 - $51.69
Q1 2016	6,627	$415	$44.23	$36.85 - $51.56
Q4 2015	6,579	$342	$43.05	$39.08 - $46.75