EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,805 Value ($000) $194,548 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 16,317 Value ($000) $6,107 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 23,419 Value ($000) $8,360 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 668,287 Value ($000) $181,660 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 360,557 Value ($000) $119,658 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 159,150 Value ($000) $52,749 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 286,748 Value ($000) $89,910 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 96,192 Value ($000) $30,077 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 39,271 Value ($000) $9,457 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 181,137 Value ($000) $38,633 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 79,111 Value ($000) $15,909 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 21,158 Value ($000) $3,625 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 33,022 Value ($000) $5,183 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 137,041 Value ($000) $18,276 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 116,389 Value ($000) $14,664 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 102,949 Value ($000) $15,624 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 70,905 Value ($000) $12,254 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 73,870 Value ($000) $11,030 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 14,651 Value ($000) $2,171 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 75,775 Value ($000) $10,478 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 146,961 Value ($000) $17,656 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,685 Value ($000) $478 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 151,796 Value ($000) $13,279 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 134,631 Value ($000) $10,459 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 124,261 Value ($000) $11,770 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 73,529 Value ($000) $6,114 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 14,088 Value ($000) $1,173 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 51,793 Value ($000) $4,173 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 10,954 Value ($000) $752 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 44,694 Value ($000) $3,876 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 36,755 Value ($000) $2,747 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 117,426 Value ($000) $9,384 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 75,163 Value ($000) $5,939 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 225,635 Value ($000) $17,326 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 11,477 Value ($000) $893 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 23,576 Value ($000) $1,748 Avg Close $59.00 Range $55.16 - $62.32

Q3 2016

Shares 46,369 Value ($000) $3,047 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 19,441 Value ($000) $1,161 Avg Close $49.78 Range $44.15 - $51.69

Q2 2015

Shares 4,014 Value ($000) $271 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 12,766 Value ($000) $867 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 6,944 Value ($000) $472 Avg Close $50.65 Range $43.70 - $54.35

Q1 2014

Shares 2,763 Value ($000) $208 Avg Close $55.36 Range $50.15 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,805	$194,548	$354.39	$311.92 - $394.14
Q3 2025	16,317	$6,107	$363.27	$339.26 - $398.40
Q2 2025	23,419	$8,360	$306.71	$230.37 - $357.25
Q1 2025	668,287	$181,660	$308.54	$261.01 - $374.22
Q4 2024	360,557	$119,658	$347.11	$317.29 - $376.19
Q3 2024	159,150	$52,749	$301.25	$252.39 - $332.01
Q2 2024	286,748	$89,910	$317.31	$296.51 - $339.64
Q1 2024	96,192	$30,077	$267.60	$226.72 - $310.99
Q4 2023	39,271	$9,457	$215.55	$186.84 - $236.63
Q3 2023	181,137	$38,633	$209.69	$190.49 - $234.20
Q2 2023	79,111	$15,909	$170.34	$149.98 - $196.32
Q1 2023	21,158	$3,625	$160.16	$144.90 - $172.53
Q4 2022	33,022	$5,183	$146.94	$126.14 - $160.89
Q3 2022	137,041	$18,276	$133.40	$116.42 - $146.99
Q2 2022	116,389	$14,664	$132.58	$117.55 - $145.00
Q1 2022	102,949	$15,624	$147.33	$135.57 - $162.95
Q4 2021	70,905	$12,254	$155.46	$137.87 - $165.14
Q3 2021	73,870	$11,030	$149.24	$136.91 - $160.30
Q2 2021	14,651	$2,171	$133.92	$127.45 - $138.83
Q1 2021	75,775	$10,478	$118.94	$105.06 - $130.91
Q4 2020	146,961	$17,656	$103.87	$90.59 - $113.96
Q3 2020	4,685	$478	$89.17	$77.12 - $97.07
Q2 2020	151,796	$13,279	$74.77	$63.85 - $89.46
Q1 2020	134,631	$10,459	$82.63	$51.22 - $95.19
Q4 2019	124,261	$11,770	$79.69	$67.94 - $85.93
Q3 2019	73,529	$6,114	$72.11	$66.83 - $79.51
Q2 2019	14,088	$1,173	$71.40	$65.74 - $75.52
Q1 2019	51,793	$4,173	$66.48	$57.59 - $72.68
Q4 2018	10,954	$752	$65.04	$56.06 - $77.41
Q3 2018	44,694	$3,876	$71.13	$64.45 - $77.80
Q2 2018	36,755	$2,747	$67.05	$62.28 - $70.59
Q1 2018	117,426	$9,384	$70.28	$66.26 - $76.80
Q4 2017	75,163	$5,939	$66.26	$64.02 - $69.86
Q3 2017	225,635	$17,326	$63.85	$59.24 - $68.70
Q2 2017	11,477	$893	$63.97	$61.31 - $66.23
Q1 2017	23,576	$1,748	$59.00	$55.16 - $62.32
Q3 2016	46,369	$3,047	$52.90	$47.39 - $55.95
Q2 2016	19,441	$1,161	$49.78	$44.15 - $51.69
Q2 2015	4,014	$271	$55.14	$52.01 - $57.81
Q1 2015	12,766	$867	$52.54	$48.40 - $56.10
Q4 2014	6,944	$472	$50.65	$43.70 - $54.35
Q1 2014	2,763	$208	$55.36	$50.15 - $58.63