EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,816 Value ($000) $3,445 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 11,297 Value ($000) $4,228 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 9,075 Value ($000) $3,240 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 9,235 Value ($000) $2,510 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 9,678 Value ($000) $3,212 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 10,977 Value ($000) $3,638 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 11,650 Value ($000) $3,653 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 11,362 Value ($000) $3,553 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 11,771 Value ($000) $2,765 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 9,878 Value ($000) $2,107 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 9,755 Value ($000) $1,962 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 9,709 Value ($000) $1,664 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 9,318 Value ($000) $1,462 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 9,040 Value ($000) $1,206 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 8,856 Value ($000) $1,116 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 8,672 Value ($000) $1,316 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 9,324 Value ($000) $1,611 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 9,484 Value ($000) $1,416 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 9,886 Value ($000) $1,465 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 10,116 Value ($000) $1,399 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 9,521 Value ($000) $1,144 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 9,314 Value ($000) $950 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 10,094 Value ($000) $883 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 8,428 Value ($000) $655 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 9,033 Value ($000) $856 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 9,137 Value ($000) $760 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 8,256 Value ($000) $688 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 9,311 Value ($000) $750 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 7,623 Value ($000) $542 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 7,340 Value ($000) $637 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 7,317 Value ($000) $547 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 6,286 Value ($000) $502 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 5,713 Value ($000) $451 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 4,848 Value ($000) $372 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 4,894 Value ($000) $381 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 4,937 Value ($000) $366 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 4,914 Value ($000) $330 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 4,998 Value ($000) $328 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 5,016 Value ($000) $300 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 54,786 Value ($000) $3,427 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 57,026 Value ($000) $2,968 Avg Close $43.05 Range $39.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,816	$3,445	$354.39	$311.92 - $394.14
Q3 2025	11,297	$4,228	$363.27	$339.26 - $398.40
Q2 2025	9,075	$3,240	$306.71	$230.37 - $357.25
Q1 2025	9,235	$2,510	$308.54	$261.01 - $374.22
Q4 2024	9,678	$3,212	$347.11	$317.29 - $376.19
Q3 2024	10,977	$3,638	$301.25	$252.39 - $332.01
Q2 2024	11,650	$3,653	$317.31	$296.51 - $339.64
Q1 2024	11,362	$3,553	$267.60	$226.72 - $310.99
Q4 2023	11,771	$2,765	$215.55	$186.84 - $236.63
Q3 2023	9,878	$2,107	$209.69	$190.49 - $234.20
Q2 2023	9,755	$1,962	$170.34	$149.98 - $196.32
Q1 2023	9,709	$1,664	$160.16	$144.90 - $172.53
Q4 2022	9,318	$1,462	$146.94	$126.14 - $160.89
Q3 2022	9,040	$1,206	$133.40	$116.42 - $146.99
Q2 2022	8,856	$1,116	$132.58	$117.55 - $145.00
Q1 2022	8,672	$1,316	$147.33	$135.57 - $162.95
Q4 2021	9,324	$1,611	$155.46	$137.87 - $165.14
Q3 2021	9,484	$1,416	$149.24	$136.91 - $160.30
Q2 2021	9,886	$1,465	$133.92	$127.45 - $138.83
Q1 2021	10,116	$1,399	$118.94	$105.06 - $130.91
Q4 2020	9,521	$1,144	$103.87	$90.59 - $113.96
Q3 2020	9,314	$950	$89.17	$77.12 - $97.07
Q2 2020	10,094	$883	$74.77	$63.85 - $89.46
Q1 2020	8,428	$655	$82.63	$51.22 - $95.19
Q4 2019	9,033	$856	$79.69	$67.94 - $85.93
Q3 2019	9,137	$760	$72.11	$66.83 - $79.51
Q2 2019	8,256	$688	$71.40	$65.74 - $75.52
Q1 2019	9,311	$750	$66.48	$57.59 - $72.68
Q4 2018	7,623	$542	$65.04	$56.06 - $77.41
Q3 2018	7,340	$637	$71.13	$64.45 - $77.80
Q2 2018	7,317	$547	$67.05	$62.28 - $70.59
Q1 2018	6,286	$502	$70.28	$66.26 - $76.80
Q4 2017	5,713	$451	$66.26	$64.02 - $69.86
Q3 2017	4,848	$372	$63.85	$59.24 - $68.70
Q2 2017	4,894	$381	$63.97	$61.31 - $66.23
Q1 2017	4,937	$366	$59.00	$55.16 - $62.32
Q4 2016	4,914	$330	$54.15	$48.92 - $57.97
Q3 2016	4,998	$328	$52.90	$47.39 - $55.95
Q2 2016	5,016	$300	$49.78	$44.15 - $51.69
Q1 2016	54,786	$3,427	$44.23	$36.85 - $51.56
Q4 2015	57,026	$2,968	$43.05	$39.08 - $46.75