EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,000 Value ($000) $35,036 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 112,300 Value ($000) $42,028 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 103,400 Value ($000) $36,913 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 99,400 Value ($000) $27,020 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 101,800 Value ($000) $33,784 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 102,400 Value ($000) $33,939 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 93,800 Value ($000) $29,411 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 94,700 Value ($000) $29,611 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 84,100 Value ($000) $20,253 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 86,000 Value ($000) $18,342 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 96,500 Value ($000) $19,406 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 114,800 Value ($000) $19,670 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 88,400 Value ($000) $13,874 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 75,100 Value ($000) $10,015 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 83,700 Value ($000) $10,545 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 72,000 Value ($000) $10,927 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 96,400 Value ($000) $16,660 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 81,600 Value ($000) $12,184 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 72,600 Value ($000) $10,758 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 73,500 Value ($000) $10,164 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 83,600 Value ($000) $10,044 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 80,000 Value ($000) $8,162 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 65,300 Value ($000) $5,712 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 55,100 Value ($000) $4,281 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 38,800 Value ($000) $3,675 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 45,300 Value ($000) $3,767 Avg Close $72.11 Range $66.83 - $79.51

Q3 2016

Shares 1,013,691 Value ($000) $66,610 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 1,130,991 Value ($000) $67,554 Avg Close $49.78 Range $44.15 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,000	$35,036	$354.39	$311.92 - $394.14
Q3 2025	112,300	$42,028	$363.27	$339.26 - $398.40
Q2 2025	103,400	$36,913	$306.71	$230.37 - $357.25
Q1 2025	99,400	$27,020	$308.54	$261.01 - $374.22
Q4 2024	101,800	$33,784	$347.11	$317.29 - $376.19
Q3 2024	102,400	$33,939	$301.25	$252.39 - $332.01
Q2 2024	93,800	$29,411	$317.31	$296.51 - $339.64
Q1 2024	94,700	$29,611	$267.60	$226.72 - $310.99
Q4 2023	84,100	$20,253	$215.55	$186.84 - $236.63
Q3 2023	86,000	$18,342	$209.69	$190.49 - $234.20
Q2 2023	96,500	$19,406	$170.34	$149.98 - $196.32
Q1 2023	114,800	$19,670	$160.16	$144.90 - $172.53
Q4 2022	88,400	$13,874	$146.94	$126.14 - $160.89
Q3 2022	75,100	$10,015	$133.40	$116.42 - $146.99
Q2 2022	83,700	$10,545	$132.58	$117.55 - $145.00
Q1 2022	72,000	$10,927	$147.33	$135.57 - $162.95
Q4 2021	96,400	$16,660	$155.46	$137.87 - $165.14
Q3 2021	81,600	$12,184	$149.24	$136.91 - $160.30
Q2 2021	72,600	$10,758	$133.92	$127.45 - $138.83
Q1 2021	73,500	$10,164	$118.94	$105.06 - $130.91
Q4 2020	83,600	$10,044	$103.87	$90.59 - $113.96
Q3 2020	80,000	$8,162	$89.17	$77.12 - $97.07
Q2 2020	65,300	$5,712	$74.77	$63.85 - $89.46
Q1 2020	55,100	$4,281	$82.63	$51.22 - $95.19
Q4 2019	38,800	$3,675	$79.69	$67.94 - $85.93
Q3 2019	45,300	$3,767	$72.11	$66.83 - $79.51
Q3 2016	1,013,691	$66,610	$52.90	$47.39 - $55.95
Q2 2016	1,130,991	$67,554	$49.78	$44.15 - $51.69