EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,892 Value ($000) $2,195 Avg Close $354.39 Range $311.92 - $394.14

Q1 2025

Shares 6,748 Value ($000) $1,834 Avg Close $308.54 Range $261.01 - $374.22

Q2 2024

Shares 1,753 Value ($000) $550 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,494 Value ($000) $2,656 Avg Close $267.60 Range $226.72 - $310.99

Q3 2023

Shares 16,402 Value ($000) $3,498 Avg Close $209.69 Range $190.49 - $234.20

Q4 2019

Shares 22,813 Value ($000) $2,161 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 167,209 Value ($000) $13,903 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 55,628 Value ($000) $4,633 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 2,761 Value ($000) $222 Avg Close $66.48 Range $57.59 - $72.68

Q3 2018

Shares 3,745 Value ($000) $325 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 4,280 Value ($000) $320 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 8,022 Value ($000) $641 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 11,668 Value ($000) $922 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 16,017 Value ($000) $1,230 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 12,602 Value ($000) $981 Avg Close $63.97 Range $61.31 - $66.23

Q4 2016

Shares 3,763 Value ($000) $252 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 135,072 Value ($000) $8,876 Avg Close $52.90 Range $47.39 - $55.95

Q1 2016

Shares 332,114 Value ($000) $20,777 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,020,188 Value ($000) $53,091 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 119,271 Value ($000) $6,119 Avg Close $46.51 Range $38.88 - $53.43

Q1 2015

Shares 133,987 Value ($000) $9,103 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 233,000 Value ($000) $15,835 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 170,006 Value ($000) $10,773 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 241,602 Value ($000) $18,647 Avg Close $56.27 Range $53.03 - $60.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,892	$2,195	$354.39	$311.92 - $394.14
Q1 2025	6,748	$1,834	$308.54	$261.01 - $374.22
Q2 2024	1,753	$550	$317.31	$296.51 - $339.64
Q1 2024	8,494	$2,656	$267.60	$226.72 - $310.99
Q3 2023	16,402	$3,498	$209.69	$190.49 - $234.20
Q4 2019	22,813	$2,161	$79.69	$67.94 - $85.93
Q3 2019	167,209	$13,903	$72.11	$66.83 - $79.51
Q2 2019	55,628	$4,633	$71.40	$65.74 - $75.52
Q1 2019	2,761	$222	$66.48	$57.59 - $72.68
Q3 2018	3,745	$325	$71.13	$64.45 - $77.80
Q2 2018	4,280	$320	$67.05	$62.28 - $70.59
Q1 2018	8,022	$641	$70.28	$66.26 - $76.80
Q4 2017	11,668	$922	$66.26	$64.02 - $69.86
Q3 2017	16,017	$1,230	$63.85	$59.24 - $68.70
Q2 2017	12,602	$981	$63.97	$61.31 - $66.23
Q4 2016	3,763	$252	$54.15	$48.92 - $57.97
Q3 2016	135,072	$8,876	$52.90	$47.39 - $55.95
Q1 2016	332,114	$20,777	$44.23	$36.85 - $51.56
Q4 2015	1,020,188	$53,091	$43.05	$39.08 - $46.75
Q3 2015	119,271	$6,119	$46.51	$38.88 - $53.43
Q1 2015	133,987	$9,103	$52.54	$48.40 - $56.10
Q4 2014	233,000	$15,835	$50.65	$43.70 - $54.35
Q3 2014	170,006	$10,773	$54.13	$48.09 - $60.78
Q2 2014	241,602	$18,647	$56.27	$53.03 - $60.53