Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,954 | $2,215 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 5,815 | $2,176 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 5,568 | $1,988 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 5,720 | $1,555 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 6,015 | $1,996 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 5,850 | $1,939 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 5,936 | $1,861 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 6,957 | $2,175 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 6,851 | $1,650 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 7,640 | $1,629 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 14,569 | $2,930 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 7,543 | $1,292 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 7,346 | $1,153 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 7,354 | $981 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 13,629 | $1,717 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 5,961 | $905 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 5,900 | $1,008 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 9,333 | $1,463 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 5,171 | $766 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 4,803 | $664 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 4,745 | $584 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 4,910 | $530 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 4,531 | $423 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 4,261 | $328 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 4,604 | $436 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 4,539 | $377 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 5,306 | $442 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 6,483 | $522 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 5,516 | $379 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 7,510 | $651 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 8,646 | $646 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 4,807 | $384 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 4,414 | $349 | $66.26 | $64.02 - $69.86 |