EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,987 Value ($000) $3,499 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 9,094 Value ($000) $3,404 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 9,119 Value ($000) $3,255 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 7,358 Value ($000) $2,000 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 8,724 Value ($000) $2,895 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 8,463 Value ($000) $2,805 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 8,544 Value ($000) $2,679 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,921 Value ($000) $2,790 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 9,395 Value ($000) $2,263 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 9,649 Value ($000) $2,058 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 7,031 Value ($000) $1,414 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 7,067 Value ($000) $1,211 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 9,067 Value ($000) $1,423 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 7,021 Value ($000) $936 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 6,991 Value ($000) $881 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,506 Value ($000) $987 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 9,111 Value ($000) $1,575 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 10,741 Value ($000) $1,604 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 7,884 Value ($000) $1,168 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 15,091 Value ($000) $2,087 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 12,166 Value ($000) $1,462 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 4,190 Value ($000) $428 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,062 Value ($000) $530 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 15,539 Value ($000) $1,207 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,929 Value ($000) $467 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 4,561 Value ($000) $379 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 2,909 Value ($000) $242 Avg Close $71.40 Range $65.74 - $75.52

Q4 2018

Shares 791 Value ($000) $54 Avg Close $65.04 Range $56.06 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,987	$3,499	$354.39	$311.92 - $394.14
Q3 2025	9,094	$3,404	$363.27	$339.26 - $398.40
Q2 2025	9,119	$3,255	$306.71	$230.37 - $357.25
Q1 2025	7,358	$2,000	$308.54	$261.01 - $374.22
Q4 2024	8,724	$2,895	$347.11	$317.29 - $376.19
Q3 2024	8,463	$2,805	$301.25	$252.39 - $332.01
Q2 2024	8,544	$2,679	$317.31	$296.51 - $339.64
Q1 2024	8,921	$2,790	$267.60	$226.72 - $310.99
Q4 2023	9,395	$2,263	$215.55	$186.84 - $236.63
Q3 2023	9,649	$2,058	$209.69	$190.49 - $234.20
Q2 2023	7,031	$1,414	$170.34	$149.98 - $196.32
Q1 2023	7,067	$1,211	$160.16	$144.90 - $172.53
Q4 2022	9,067	$1,423	$146.94	$126.14 - $160.89
Q3 2022	7,021	$936	$133.40	$116.42 - $146.99
Q2 2022	6,991	$881	$132.58	$117.55 - $145.00
Q1 2022	6,506	$987	$147.33	$135.57 - $162.95
Q4 2021	9,111	$1,575	$155.46	$137.87 - $165.14
Q3 2021	10,741	$1,604	$149.24	$136.91 - $160.30
Q2 2021	7,884	$1,168	$133.92	$127.45 - $138.83
Q1 2021	15,091	$2,087	$118.94	$105.06 - $130.91
Q4 2020	12,166	$1,462	$103.87	$90.59 - $113.96
Q3 2020	4,190	$428	$89.17	$77.12 - $97.07
Q2 2020	6,062	$530	$74.77	$63.85 - $89.46
Q1 2020	15,539	$1,207	$82.63	$51.22 - $95.19
Q4 2019	4,929	$467	$79.69	$67.94 - $85.93
Q3 2019	4,561	$379	$72.11	$66.83 - $79.51
Q2 2019	2,909	$242	$71.40	$65.74 - $75.52
Q4 2018	791	$54	$65.04	$56.06 - $77.41