EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,935 Value ($000) $1,890 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 5,945 Value ($000) $2,225 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 5,895 Value ($000) $2,104 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 5,459 Value ($000) $1,484 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 4,648 Value ($000) $1,543 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,691 Value ($000) $1,555 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,875 Value ($000) $1,215 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,867 Value ($000) $1,209 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,036 Value ($000) $249 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 1,316 Value ($000) $281 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 1,326 Value ($000) $267 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 1,276 Value ($000) $219 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 1,331 Value ($000) $209 Avg Close $146.94 Range $126.14 - $160.89

Q1 2022

Shares 1,484 Value ($000) $225 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,457 Value ($000) $252 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 1,403 Value ($000) $209 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 2,045 Value ($000) $303 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 3,025 Value ($000) $418 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,065 Value ($000) $368 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 3,124 Value ($000) $319 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 3,124 Value ($000) $273 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 7,675 Value ($000) $596 Avg Close $82.63 Range $51.22 - $95.19

Q3 2019

Shares 822 Value ($000) $68 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 822 Value ($000) $65 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 910 Value ($000) $73 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 910 Value ($000) $62 Avg Close $65.04 Range $56.06 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,935	$1,890	$354.39	$311.92 - $394.14
Q3 2025	5,945	$2,225	$363.27	$339.26 - $398.40
Q2 2025	5,895	$2,104	$306.71	$230.37 - $357.25
Q1 2025	5,459	$1,484	$308.54	$261.01 - $374.22
Q4 2024	4,648	$1,543	$347.11	$317.29 - $376.19
Q3 2024	4,691	$1,555	$301.25	$252.39 - $332.01
Q2 2024	3,875	$1,215	$317.31	$296.51 - $339.64
Q1 2024	3,867	$1,209	$267.60	$226.72 - $310.99
Q4 2023	1,036	$249	$215.55	$186.84 - $236.63
Q3 2023	1,316	$281	$209.69	$190.49 - $234.20
Q2 2023	1,326	$267	$170.34	$149.98 - $196.32
Q1 2023	1,276	$219	$160.16	$144.90 - $172.53
Q4 2022	1,331	$209	$146.94	$126.14 - $160.89
Q1 2022	1,484	$225	$147.33	$135.57 - $162.95
Q4 2021	1,457	$252	$155.46	$137.87 - $165.14
Q3 2021	1,403	$209	$149.24	$136.91 - $160.30
Q2 2021	2,045	$303	$133.92	$127.45 - $138.83
Q1 2021	3,025	$418	$118.94	$105.06 - $130.91
Q4 2020	3,065	$368	$103.87	$90.59 - $113.96
Q3 2020	3,124	$319	$89.17	$77.12 - $97.07
Q2 2020	3,124	$273	$74.77	$63.85 - $89.46
Q1 2020	7,675	$596	$82.63	$51.22 - $95.19
Q3 2019	822	$68	$72.11	$66.83 - $79.51
Q2 2019	822	$65	$71.40	$65.74 - $75.52
Q1 2019	910	$73	$66.48	$57.59 - $72.68
Q4 2018	910	$62	$65.04	$56.06 - $77.41