EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $1,393 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 4,419 Value ($000) $1,654 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 4,419 Value ($000) $1,578 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 4,345 Value ($000) $1,181 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 4,235 Value ($000) $1,405 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 4,254 Value ($000) $1,410 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 4,235 Value ($000) $1,328 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 4,077 Value ($000) $1,275 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 4,226 Value ($000) $1,018 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 4,404 Value ($000) $939 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 4,978 Value ($000) $1,001 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 5,037 Value ($000) $863 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 6,365 Value ($000) $1 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 7,935 Value ($000) $1,058 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 8,114 Value ($000) $1,022 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 10,221 Value ($000) $1,551 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 9,953 Value ($000) $1,720 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 9,958 Value ($000) $1,487 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 9,971 Value ($000) $1,478 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 9,988 Value ($000) $1,381 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 10,821 Value ($000) $1,300 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 10,162 Value ($000) $1,037 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 9,335 Value ($000) $817 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 9,396 Value ($000) $730 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 10,271 Value ($000) $973 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 10,365 Value ($000) $862 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 9,343 Value ($000) $778 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 9,219 Value ($000) $743 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 8,944 Value ($000) $614 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 8,755 Value ($000) $759 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 8,770 Value ($000) $655 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 9,007 Value ($000) $720 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 9,046 Value ($000) $715 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 9,268 Value ($000) $712 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 9,157 Value ($000) $713 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 5,092 Value ($000) $378 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 2,632 Value ($000) $177 Avg Close $54.15 Range $48.92 - $57.97
Q2 2016
Shares 110 Value ($000) $7 Avg Close $49.78 Range $44.15 - $51.69
Q4 2015
Shares 685 Value ($000) $36 Avg Close $43.05 Range $39.08 - $46.75