EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,731 Value ($000) $6,636 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 17,744 Value ($000) $6,334 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 41,918 Value ($000) $11,395 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 56,954 Value ($000) $18,901 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 186,390 Value ($000) $61,777 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 76,183 Value ($000) $23,887 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 116,530 Value ($000) $36,437 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 25,039 Value ($000) $6,030 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 12,753 Value ($000) $2,720 Avg Close $209.69 Range $190.49 - $234.20

Q1 2023

Shares 2,318 Value ($000) $397 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 49,781 Value ($000) $7,813 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 9,462 Value ($000) $1,262 Avg Close $133.40 Range $116.42 - $146.99

Q1 2022

Shares 77,834 Value ($000) $11,812 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 130,346 Value ($000) $22,527 Avg Close $155.46 Range $137.87 - $165.14

Q2 2021

Shares 9,256 Value ($000) $1,372 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 48,169 Value ($000) $6,661 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 6,687 Value ($000) $802 Avg Close $103.87 Range $90.59 - $113.96

Q2 2020

Shares 25,280 Value ($000) $2,212 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 26,500 Value ($000) $2,059 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 10,025 Value ($000) $949 Avg Close $79.69 Range $67.94 - $85.93

Q2 2019

Shares 5,698 Value ($000) $474 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 28,862 Value ($000) $2,325 Avg Close $66.48 Range $57.59 - $72.68

Q3 2018

Shares 16,900 Value ($000) $1,466 Avg Close $71.13 Range $64.45 - $77.80

Q1 2018

Shares 21,849 Value ($000) $1,746 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 25,000 Value ($000) $1,975 Avg Close $66.26 Range $64.02 - $69.86

Q2 2017

Shares 64,255 Value ($000) $5,001 Avg Close $63.97 Range $61.31 - $66.23

Q1 2016

Shares 20,241 Value ($000) $1,266 Avg Close $44.23 Range $36.85 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,731	$6,636	$363.27	$339.26 - $398.40
Q2 2025	17,744	$6,334	$306.71	$230.37 - $357.25
Q1 2025	41,918	$11,395	$308.54	$261.01 - $374.22
Q4 2024	56,954	$18,901	$347.11	$317.29 - $376.19
Q3 2024	186,390	$61,777	$301.25	$252.39 - $332.01
Q2 2024	76,183	$23,887	$317.31	$296.51 - $339.64
Q1 2024	116,530	$36,437	$267.60	$226.72 - $310.99
Q4 2023	25,039	$6,030	$215.55	$186.84 - $236.63
Q3 2023	12,753	$2,720	$209.69	$190.49 - $234.20
Q1 2023	2,318	$397	$160.16	$144.90 - $172.53
Q4 2022	49,781	$7,813	$146.94	$126.14 - $160.89
Q3 2022	9,462	$1,262	$133.40	$116.42 - $146.99
Q1 2022	77,834	$11,812	$147.33	$135.57 - $162.95
Q4 2021	130,346	$22,527	$155.46	$137.87 - $165.14
Q2 2021	9,256	$1,372	$133.92	$127.45 - $138.83
Q1 2021	48,169	$6,661	$118.94	$105.06 - $130.91
Q4 2020	6,687	$802	$103.87	$90.59 - $113.96
Q2 2020	25,280	$2,212	$74.77	$63.85 - $89.46
Q1 2020	26,500	$2,059	$82.63	$51.22 - $95.19
Q4 2019	10,025	$949	$79.69	$67.94 - $85.93
Q2 2019	5,698	$474	$71.40	$65.74 - $75.52
Q1 2019	28,862	$2,325	$66.48	$57.59 - $72.68
Q3 2018	16,900	$1,466	$71.13	$64.45 - $77.80
Q1 2018	21,849	$1,746	$70.28	$66.26 - $76.80
Q4 2017	25,000	$1,975	$66.26	$64.02 - $69.86
Q2 2017	64,255	$5,001	$63.97	$61.31 - $66.23
Q1 2016	20,241	$1,266	$44.23	$36.85 - $51.56