EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,890 Value ($000) $960 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,497 Value ($000) $1,292 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,628 Value ($000) $1,318 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,488 Value ($000) $1,123 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,793 Value ($000) $1,201 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,793 Value ($000) $1,411 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,235 Value ($000) $898 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,165 Value ($000) $1,014 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 3,035 Value ($000) $731 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 3,091 Value ($000) $659 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 3,091 Value ($000) $622 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 3,091 Value ($000) $530 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 3,091 Value ($000) $485 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 3,091 Value ($000) $412 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 3,091 Value ($000) $389 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 3,091 Value ($000) $469 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 3,091 Value ($000) $534 Avg Close $155.46 Range $137.87 - $165.14

Q2 2019

Shares 522 Value ($000) $43 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 522 Value ($000) $42 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 522 Value ($000) $36 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 522 Value ($000) $45 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 522 Value ($000) $39 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 522 Value ($000) $42 Avg Close $70.28 Range $66.26 - $76.80

Q2 2016

Shares 446 Value ($000) $27 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 39,788 Value ($000) $636 Avg Close $44.23 Range $36.85 - $51.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,890	$960	$354.39	$311.92 - $394.14
Q3 2025	3,497	$1,292	$363.27	$339.26 - $398.40
Q2 2025	3,628	$1,318	$306.71	$230.37 - $357.25
Q1 2025	3,488	$1,123	$308.54	$261.01 - $374.22
Q4 2024	3,793	$1,201	$347.11	$317.29 - $376.19
Q3 2024	3,793	$1,411	$301.25	$252.39 - $332.01
Q2 2024	3,235	$898	$317.31	$296.51 - $339.64
Q1 2024	3,165	$1,014	$267.60	$226.72 - $310.99
Q4 2023	3,035	$731	$215.55	$186.84 - $236.63
Q3 2023	3,091	$659	$209.69	$190.49 - $234.20
Q2 2023	3,091	$622	$170.34	$149.98 - $196.32
Q1 2023	3,091	$530	$160.16	$144.90 - $172.53
Q4 2022	3,091	$485	$146.94	$126.14 - $160.89
Q3 2022	3,091	$412	$133.40	$116.42 - $146.99
Q2 2022	3,091	$389	$132.58	$117.55 - $145.00
Q1 2022	3,091	$469	$147.33	$135.57 - $162.95
Q4 2021	3,091	$534	$155.46	$137.87 - $165.14
Q2 2019	522	$43	$71.40	$65.74 - $75.52
Q1 2019	522	$42	$66.48	$57.59 - $72.68
Q4 2018	522	$36	$65.04	$56.06 - $77.41
Q3 2018	522	$45	$71.13	$64.45 - $77.80
Q2 2018	522	$39	$67.05	$62.28 - $70.59
Q1 2018	522	$42	$70.28	$66.26 - $76.80
Q2 2016	446	$27	$49.78	$44.15 - $51.69
Q1 2016	39,788	$636	$44.23	$36.85 - $51.56