EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $2,692 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 7,660 Value ($000) $2,867 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 7,248 Value ($000) $2,587 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 7,243 Value ($000) $1,969 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 7,870 Value ($000) $2,612 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 7,682 Value ($000) $2,546 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 7,783 Value ($000) $2,440 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 7,877 Value ($000) $2,463 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 8,119 Value ($000) $1,955 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 8,597 Value ($000) $1,834 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 8,650 Value ($000) $1,740 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 8,677 Value ($000) $1,487 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 8,786 Value ($000) $1,379 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 9,047 Value ($000) $1,207 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 9,156 Value ($000) $1,153 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 9,145 Value ($000) $1,387 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 9,524 Value ($000) $1,646 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 10,009 Value ($000) $1,495 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 9,861 Value ($000) $1,461 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 10,248 Value ($000) $1,417 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 10,344 Value ($000) $1,243 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 14,283 Value ($000) $1,457 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 14,068 Value ($000) $1,230 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 11,868 Value ($000) $352 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 9,171 Value ($000) $869 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 9,401 Value ($000) $782 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 12,319 Value ($000) $1,026 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 12,519 Value ($000) $1,009 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 12,519 Value ($000) $859 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 12,219 Value ($000) $1,060 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 11,545 Value ($000) $862 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 8,658 Value ($000) $692 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 9,008 Value ($000) $712 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 9,208 Value ($000) $707 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 8,278 Value ($000) $645 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 8,748 Value ($000) $649 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 8,748 Value ($000) $586 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 9,148 Value ($000) $601 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 9,498 Value ($000) $567 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 9,898 Value ($000) $620 Avg Close $44.23 Range $36.85 - $51.56