Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,697 | $2,770 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 8,934 | $3,344 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 8,749 | $3,123 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 8,970 | $2,439 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 8,113 | $2,693 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 7,587 | $2,515 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 7,444 | $2,334 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 7,097 | $2,219 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 6,209 | $1,495 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 6,387 | $1,362 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 6,240 | $1,255 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 6,188 | $1,060 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 6,049 | $949 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 5,292 | $706 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 4,765 | $600 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 4,998 | $777 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 4,644 | $803 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 4,543 | $678 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 4,171 | $618 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 3,838 | $531 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 3,772 | $453 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 4,459 | $455 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 4,406 | $385 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 4,572 | $355 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 5,750 | $545 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 4,734 | $394 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 5,037 | $419 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 5,122 | $413 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 4,667 | $320 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 4,637 | $402 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 4,642 | $346 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 4,615 | $369 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 4,586 | $362 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 4,599 | $358 | $63.85 | $59.24 - $68.70 |
| Q2 2017 | 5,069 | $397 | $63.97 | $61.31 - $66.23 |
| Q1 2017 | 3,156 | $241 | $59.00 | $55.16 - $62.32 |
| Q4 2016 | 2,634 | $177 | $54.15 | $48.92 - $57.97 |