EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,558 Value ($000) $4,637 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 15,151 Value ($000) $5,670 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 11,736 Value ($000) $4,190 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 2,744 Value ($000) $746 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 2,038 Value ($000) $676 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 1,826 Value ($000) $605 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,760 Value ($000) $552 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,347 Value ($000) $421 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,131 Value ($000) $272 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 1,067 Value ($000) $228 Avg Close $209.69 Range $190.49 - $234.20

Q1 2023

Shares 1,488 Value ($000) $255 Avg Close $160.16 Range $144.90 - $172.53

Q1 2022

Shares 589 Value ($000) $89 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 583 Value ($000) $101 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 590 Value ($000) $88 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 586 Value ($000) $86 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,248 Value ($000) $172 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 773 Value ($000) $93 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 473 Value ($000) $48 Avg Close $89.17 Range $77.12 - $97.07

Q1 2020

Shares 600 Value ($000) $47 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 822 Value ($000) $78 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 720 Value ($000) $60 Avg Close $72.11 Range $66.83 - $79.51

Q1 2019

Shares 700 Value ($000) $56 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 700 Value ($000) $48 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 753 Value ($000) $65 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 753 Value ($000) $56 Avg Close $67.05 Range $62.28 - $70.59

Q4 2017

Shares 753 Value ($000) $63 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 500 Value ($000) $38 Avg Close $63.85 Range $59.24 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,558	$4,637	$354.39	$311.92 - $394.14
Q3 2025	15,151	$5,670	$363.27	$339.26 - $398.40
Q2 2025	11,736	$4,190	$306.71	$230.37 - $357.25
Q1 2025	2,744	$746	$308.54	$261.01 - $374.22
Q4 2024	2,038	$676	$347.11	$317.29 - $376.19
Q3 2024	1,826	$605	$301.25	$252.39 - $332.01
Q2 2024	1,760	$552	$317.31	$296.51 - $339.64
Q1 2024	1,347	$421	$267.60	$226.72 - $310.99
Q4 2023	1,131	$272	$215.55	$186.84 - $236.63
Q3 2023	1,067	$228	$209.69	$190.49 - $234.20
Q1 2023	1,488	$255	$160.16	$144.90 - $172.53
Q1 2022	589	$89	$147.33	$135.57 - $162.95
Q4 2021	583	$101	$155.46	$137.87 - $165.14
Q3 2021	590	$88	$149.24	$136.91 - $160.30
Q2 2021	586	$86	$133.92	$127.45 - $138.83
Q1 2021	1,248	$172	$118.94	$105.06 - $130.91
Q4 2020	773	$93	$103.87	$90.59 - $113.96
Q3 2020	473	$48	$89.17	$77.12 - $97.07
Q1 2020	600	$47	$82.63	$51.22 - $95.19
Q4 2019	822	$78	$79.69	$67.94 - $85.93
Q3 2019	720	$60	$72.11	$66.83 - $79.51
Q1 2019	700	$56	$66.48	$57.59 - $72.68
Q4 2018	700	$48	$65.04	$56.06 - $77.41
Q3 2018	753	$65	$71.13	$64.45 - $77.80
Q2 2018	753	$56	$67.05	$62.28 - $70.59
Q4 2017	753	$63	$66.26	$64.02 - $69.86
Q3 2017	500	$38	$63.85	$59.24 - $68.70