EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 639 Value ($000) $80 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 1,098 Value ($000) $167 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 1,959 Value ($000) $339 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 4,410 Value ($000) $658 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 4,741 Value ($000) $703 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 4,750 Value ($000) $657 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 5,300 Value ($000) $636 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 4,600 Value ($000) $470 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 44 Value ($000) $4 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 44 Value ($000) $3 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 44 Value ($000) $4 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 44 Value ($000) $4 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 44 Value ($000) $4 Avg Close $71.40 Range $65.74 - $75.52