Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,401 | $3,631 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 9,482 | $3,531 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 8,675 | $3,402 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 9,233 | $2,667 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 6,629 | $2,288 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 6,383 | $2,204 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 5,295 | $1,571 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 3,951 | $1,235 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 2,760 | $665 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 2,358 | $503 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 2,287 | $460 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 2,243 | $384 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 2,916 | $458 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 2,533 | $338 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 2,876 | $362 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 2,255 | $342 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 2,231 | $386 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 1,822 | $272 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 1,822 | $270 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 1,467 | $203 | $118.94 | $105.06 - $130.91 |
| Q3 2020 | 6,893 | $703 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 6,473 | $566 | $74.77 | $63.85 - $89.46 |
| Q4 2019 | 12,223 | $1,158 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 13,410 | $1,115 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 15,183 | $1,264 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 13,240 | $1,067 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 12,955 | $889 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 12,908 | $1,120 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 11,005 | $823 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 10,712 | $856 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 10,095 | $798 | $66.26 | $64.02 - $69.86 |