EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $436 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 1,687 Value ($000) $632 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 1,541 Value ($000) $550 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 1,400 Value ($000) $381 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 1,425 Value ($000) $473 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 1,433 Value ($000) $475 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 1,446 Value ($000) $453 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 1,430 Value ($000) $447 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 1,376 Value ($000) $331 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 3,191 Value ($000) $681 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 3,190 Value ($000) $641 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 3,201 Value ($000) $548 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 3,091 Value ($000) $485 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 3,112 Value ($000) $415 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 2,860 Value ($000) $360 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 2,759 Value ($000) $419 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 2,665 Value ($000) $461 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 2,568 Value ($000) $383 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 2,771 Value ($000) $411 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 2,549 Value ($000) $353 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 2,591 Value ($000) $311 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 2,722 Value ($000) $286 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 2,836 Value ($000) $248 Avg Close $74.77 Range $63.85 - $89.46
Q4 2019
Shares 2,580 Value ($000) $246 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 2,595 Value ($000) $203 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 2,583 Value ($000) $215 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 2,567 Value ($000) $207 Avg Close $66.48 Range $57.59 - $72.68
Q3 2018
Shares 2,588 Value ($000) $224 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 2,800 Value ($000) $209 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 2,803 Value ($000) $224 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 2,984 Value ($000) $236 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 3,112 Value ($000) $239 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 3,066 Value ($000) $239 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 3,047 Value ($000) $226 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 3,304 Value ($000) $222 Avg Close $54.15 Range $48.92 - $57.97