EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,288 Value ($000) $1,421 Avg Close $301.25 Range $252.39 - $332.01

Q1 2020

Shares 24,996 Value ($000) $1,942 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 24,996 Value ($000) $2,368 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 25,096 Value ($000) $2,087 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 25,096 Value ($000) $2,090 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 25,096 Value ($000) $2,022 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 25,096 Value ($000) $1,723 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 25,484 Value ($000) $2,210 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 26,076 Value ($000) $1,949 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 26,076 Value ($000) $2,084 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 26,196 Value ($000) $2,070 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 26,196 Value ($000) $2,012 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 26,196 Value ($000) $2,039 Avg Close $63.97 Range $61.31 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,288	$1,421	$301.25	$252.39 - $332.01
Q1 2020	24,996	$1,942	$82.63	$51.22 - $95.19
Q4 2019	24,996	$2,368	$79.69	$67.94 - $85.93
Q3 2019	25,096	$2,087	$72.11	$66.83 - $79.51
Q2 2019	25,096	$2,090	$71.40	$65.74 - $75.52
Q1 2019	25,096	$2,022	$66.48	$57.59 - $72.68
Q4 2018	25,096	$1,723	$65.04	$56.06 - $77.41
Q3 2018	25,484	$2,210	$71.13	$64.45 - $77.80
Q2 2018	26,076	$1,949	$67.05	$62.28 - $70.59
Q1 2018	26,076	$2,084	$70.28	$66.26 - $76.80
Q4 2017	26,196	$2,070	$66.26	$64.02 - $69.86
Q3 2017	26,196	$2,012	$63.85	$59.24 - $68.70
Q2 2017	26,196	$2,039	$63.97	$61.31 - $66.23