EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796 Value ($000) $254 Avg Close $354.39 Range $311.92 - $394.14

Q1 2025

Shares 1,130 Value ($000) $307 Avg Close $308.54 Range $261.01 - $374.22

Q1 2022

Shares 47,418 Value ($000) $7,196 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 9,046 Value ($000) $1,563 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 3,613 Value ($000) $539 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 14,022 Value ($000) $2,078 Avg Close $133.92 Range $127.45 - $138.83

Q4 2020

Shares 26,876 Value ($000) $3,229 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 6,044 Value ($000) $617 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 10,774 Value ($000) $943 Avg Close $74.77 Range $63.85 - $89.46

Q3 2019

Shares 42,753 Value ($000) $3,555 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 15,742 Value ($000) $1,311 Avg Close $71.40 Range $65.74 - $75.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796	$254	$354.39	$311.92 - $394.14
Q1 2025	1,130	$307	$308.54	$261.01 - $374.22
Q1 2022	47,418	$7,196	$147.33	$135.57 - $162.95
Q4 2021	9,046	$1,563	$155.46	$137.87 - $165.14
Q3 2021	3,613	$539	$149.24	$136.91 - $160.30
Q2 2021	14,022	$2,078	$133.92	$127.45 - $138.83
Q4 2020	26,876	$3,229	$103.87	$90.59 - $113.96
Q3 2020	6,044	$617	$89.17	$77.12 - $97.07
Q2 2020	10,774	$943	$74.77	$63.85 - $89.46
Q3 2019	42,753	$3,555	$72.11	$66.83 - $79.51
Q2 2019	15,742	$1,311	$71.40	$65.74 - $75.52